2021-11-05T05:58:01.739Z|I-OCEAN7-304-1214551| 27.32 13.981 39.675 32.907 1501.3945 0.0 0.00 02:55:24.59M 2021-11-05T05:58:06.749Z|I-OCEAN7-304-1214551| 27.30 13.981 39.675 32.907 1501.3955 0.0 0.00 02:55:29.69M 2021-11-05T05:58:11.805Z|I-OCEAN7-304-1214551| 27.30 13.981 39.672 32.904 1501.3923 0.0 0.00 02:55:34.70M 2021-11-05T05:58:16.860Z|I-OCEAN7-304-1214551| 27.30 13.981 39.671 32.903 1501.3918 0.0 0.00 02:55:39.75M 2021-11-05T05:58:21.910Z|I-OCEAN7-304-1214551| 27.30 13.981 39.671 32.903 1501.3906 0.0 0.00 02:55:44.81M 2021-11-05T05:58:26.965Z|I-OCEAN7-304-1214551| 27.30 13.981 39.670 32.903 1501.3895 0.0 0.00 02:55:49.86M 2021-11-05T05:58:32.020Z|I-OCEAN7-304-1214551| 27.30 13.980 39.660 32.893 1501.3777 0.0 0.00 02:55:54.92M 2021-11-05T05:58:37.166Z|I-OCEAN7-304-1214551| 27.29 13.980 39.659 32.892 1501.3760 0.0 0.00 02:55:59.97M 2021-11-05T05:58:42.131Z|I-OCEAN7-304-1214551| 27.29 13.980 39.646 32.881 1501.3611 0.0 0.00 02:56:05.13M 2021-11-05T05:58:47.186Z|I-OCEAN7-304-1214551| 27.26 13.980 39.645 32.880 1501.3582 0.0 0.00 02:56:10.10M 2021-11-05T05:58:52.241Z|I-OCEAN7-304-1214551| 27.35 13.979 39.657 32.891 1501.3724 0.0 0.00 02:56:15.15M 2021-11-05T05:58:57.291Z|I-OCEAN7-304-1214551| 27.28 13.979 39.723 32.952 1501.4427 0.0 0.00 02:56:20.20M