2021-11-05T05:58:01.739Z|I-OCEAN7-304-1214551|  27.32  13.981  39.675  32.907 1501.3945     0.0    0.00 02:55:24.59M
2021-11-05T05:58:06.749Z|I-OCEAN7-304-1214551|  27.30  13.981  39.675  32.907 1501.3955     0.0    0.00 02:55:29.69M
2021-11-05T05:58:11.805Z|I-OCEAN7-304-1214551|  27.30  13.981  39.672  32.904 1501.3923     0.0    0.00 02:55:34.70M
2021-11-05T05:58:16.860Z|I-OCEAN7-304-1214551|  27.30  13.981  39.671  32.903 1501.3918     0.0    0.00 02:55:39.75M
2021-11-05T05:58:21.910Z|I-OCEAN7-304-1214551|  27.30  13.981  39.671  32.903 1501.3906     0.0    0.00 02:55:44.81M
2021-11-05T05:58:26.965Z|I-OCEAN7-304-1214551|  27.30  13.981  39.670  32.903 1501.3895     0.0    0.00 02:55:49.86M
2021-11-05T05:58:32.020Z|I-OCEAN7-304-1214551|  27.30  13.980  39.660  32.893 1501.3777     0.0    0.00 02:55:54.92M
2021-11-05T05:58:37.166Z|I-OCEAN7-304-1214551|  27.29  13.980  39.659  32.892 1501.3760     0.0    0.00 02:55:59.97M
2021-11-05T05:58:42.131Z|I-OCEAN7-304-1214551|  27.29  13.980  39.646  32.881 1501.3611     0.0    0.00 02:56:05.13M
2021-11-05T05:58:47.186Z|I-OCEAN7-304-1214551|  27.26  13.980  39.645  32.880 1501.3582     0.0    0.00 02:56:10.10M
2021-11-05T05:58:52.241Z|I-OCEAN7-304-1214551|  27.35  13.979  39.657  32.891 1501.3724     0.0    0.00 02:56:15.15M
2021-11-05T05:58:57.291Z|I-OCEAN7-304-1214551|  27.28  13.979  39.723  32.952 1501.4427     0.0    0.00 02:56:20.20M