2021-11-05T05:56:00.389Z|I-OCEAN7-304-1214551| 27.35 13.980 39.638 32.873 1501.3528 0.0 0.00 02:53:23.28M 2021-11-05T05:56:05.439Z|I-OCEAN7-304-1214551| 27.35 13.979 39.638 32.874 1501.3519 0.0 0.00 02:53:28.34M 2021-11-05T05:56:10.495Z|I-OCEAN7-304-1214551| 27.35 13.979 39.633 32.869 1501.3459 0.0 0.00 02:53:33.39M 2021-11-05T05:56:15.550Z|I-OCEAN7-304-1214551| 27.32 13.979 39.631 32.868 1501.3444 0.0 0.00 02:53:38.45M 2021-11-05T05:56:20.600Z|I-OCEAN7-304-1214551| 27.32 13.979 39.630 32.867 1501.3430 0.0 0.00 02:53:43.50M 2021-11-05T05:56:25.660Z|I-OCEAN7-304-1214551| 27.32 13.979 39.630 32.867 1501.3427 0.0 0.00 02:53:48.55M 2021-11-05T05:56:30.710Z|I-OCEAN7-304-1214551| 27.37 13.979 39.630 32.867 1501.3427 0.0 0.00 02:53:53.61M 2021-11-05T05:56:35.766Z|I-OCEAN7-304-1214551| 27.36 13.979 39.630 32.867 1501.3418 0.0 0.00 02:53:58.66M 2021-11-05T05:56:40.821Z|I-OCEAN7-304-1214551| 27.30 13.979 39.630 32.867 1501.3403 0.0 0.00 02:54:03.72M 2021-11-05T05:56:45.876Z|I-OCEAN7-304-1214551| 27.30 13.979 39.629 32.867 1501.3400 0.0 0.00 02:54:08.77M 2021-11-05T05:56:50.931Z|I-OCEAN7-304-1214551| 27.31 13.978 39.629 32.867 1501.3401 0.0 0.00 02:54:13.82M 2021-11-05T05:56:55.987Z|I-OCEAN7-304-1214551| 27.23 13.978 39.630 32.867 1501.3386 0.0 0.00 02:54:18.88M