2021-11-05T05:56:00.389Z|I-OCEAN7-304-1214551|  27.35  13.980  39.638  32.873 1501.3528     0.0    0.00 02:53:23.28M
2021-11-05T05:56:05.439Z|I-OCEAN7-304-1214551|  27.35  13.979  39.638  32.874 1501.3519     0.0    0.00 02:53:28.34M
2021-11-05T05:56:10.495Z|I-OCEAN7-304-1214551|  27.35  13.979  39.633  32.869 1501.3459     0.0    0.00 02:53:33.39M
2021-11-05T05:56:15.550Z|I-OCEAN7-304-1214551|  27.32  13.979  39.631  32.868 1501.3444     0.0    0.00 02:53:38.45M
2021-11-05T05:56:20.600Z|I-OCEAN7-304-1214551|  27.32  13.979  39.630  32.867 1501.3430     0.0    0.00 02:53:43.50M
2021-11-05T05:56:25.660Z|I-OCEAN7-304-1214551|  27.32  13.979  39.630  32.867 1501.3427     0.0    0.00 02:53:48.55M
2021-11-05T05:56:30.710Z|I-OCEAN7-304-1214551|  27.37  13.979  39.630  32.867 1501.3427     0.0    0.00 02:53:53.61M
2021-11-05T05:56:35.766Z|I-OCEAN7-304-1214551|  27.36  13.979  39.630  32.867 1501.3418     0.0    0.00 02:53:58.66M
2021-11-05T05:56:40.821Z|I-OCEAN7-304-1214551|  27.30  13.979  39.630  32.867 1501.3403     0.0    0.00 02:54:03.72M
2021-11-05T05:56:45.876Z|I-OCEAN7-304-1214551|  27.30  13.979  39.629  32.867 1501.3400     0.0    0.00 02:54:08.77M
2021-11-05T05:56:50.931Z|I-OCEAN7-304-1214551|  27.31  13.978  39.629  32.867 1501.3401     0.0    0.00 02:54:13.82M
2021-11-05T05:56:55.987Z|I-OCEAN7-304-1214551|  27.23  13.978  39.630  32.867 1501.3386     0.0    0.00 02:54:18.88M