2021-11-05T05:51:02.172Z|I-OCEAN7-304-1214551|  27.41  13.981  39.665  32.898 1501.3862     0.0    0.00 02:48:25.06M
2021-11-05T05:51:07.223Z|I-OCEAN7-304-1214551|  27.30  13.981  39.663  32.896 1501.3820     0.0    0.00 02:48:30.12M
2021-11-05T05:51:12.278Z|I-OCEAN7-304-1214551|  27.31  13.981  39.662  32.895 1501.3801     0.0    0.00 02:48:35.17M
2021-11-05T05:51:17.333Z|I-OCEAN7-304-1214551|  27.31  13.981  39.661  32.894 1501.3794     0.0    0.00 02:48:40.22M
2021-11-05T05:51:22.388Z|I-OCEAN7-304-1214551|  27.41  13.981  39.670  32.903 1501.3906     0.0    0.00 02:48:45.28M
2021-11-05T05:51:27.443Z|I-OCEAN7-304-1214551|  27.41  13.980  39.671  32.903 1501.3904     0.0    0.00 02:48:50.33M
2021-11-05T05:51:32.494Z|I-OCEAN7-304-1214551|  27.41  13.980  39.671  32.904 1501.3904     0.0    0.00 02:48:55.38M
2021-11-05T05:51:37.549Z|I-OCEAN7-304-1214551|  27.41  13.980  39.672  32.906 1501.3907     0.0    0.00 02:49:00.43M
2021-11-05T05:51:42.604Z|I-OCEAN7-304-1214551|  27.41  13.979  39.673  32.907 1501.3915     0.0    0.00 02:49:05.49M
2021-11-05T05:51:47.659Z|I-OCEAN7-304-1214551|  27.46  13.979  39.674  32.907 1501.3933     0.0    0.00 02:49:10.54M
2021-11-05T05:51:52.714Z|I-OCEAN7-304-1214551|  27.41  13.980  39.675  32.908 1501.3934     0.0    0.00 02:49:15.60M
2021-11-05T05:51:57.770Z|I-OCEAN7-304-1214551|  27.41  13.980  39.675  32.908 1501.3933     0.0    0.00 02:49:20.65M