2021-11-05T05:49:00.863Z|I-OCEAN7-304-1214551|  27.42  13.981  39.730  32.958 1501.4578     0.0    0.00 02:46:23.73M
2021-11-05T05:49:05.913Z|I-OCEAN7-304-1214551|  27.44  13.981  39.729  32.957 1501.4562     0.0    0.00 02:46:28.79M
2021-11-05T05:49:10.968Z|I-OCEAN7-304-1214551|  27.44  13.981  39.727  32.956 1501.4536     0.0    0.00 02:46:33.84M
2021-11-05T05:49:16.023Z|I-OCEAN7-304-1214551|  27.42  13.980  39.726  32.955 1501.4517     0.0    0.00 02:46:38.89M
2021-11-05T05:49:21.078Z|I-OCEAN7-304-1214551|  27.42  13.980  39.725  32.953 1501.4493     0.0    0.00 02:46:43.95M
2021-11-05T05:49:26.134Z|I-OCEAN7-304-1214551|  27.42  13.980  39.723  32.952 1501.4468     0.0    0.00 02:46:49.02M
2021-11-05T05:49:31.189Z|I-OCEAN7-304-1214551|  27.37  13.980  39.721  32.950 1501.4446     0.0    0.00 02:46:54.08M
2021-11-05T05:49:36.244Z|I-OCEAN7-304-1214551|  27.36  13.980  39.719  32.948 1501.4423     0.0    0.00 02:46:59.13M
2021-11-05T05:49:41.294Z|I-OCEAN7-304-1214551|  27.42  13.980  39.717  32.947 1501.4412     0.0    0.00 02:47:04.18M
2021-11-05T05:49:46.354Z|I-OCEAN7-304-1214551|  27.41  13.980  39.715  32.945 1501.4390     0.0    0.00 02:47:09.23M
2021-11-05T05:49:51.405Z|I-OCEAN7-304-1214551|  27.42  13.980  39.713  32.943 1501.4371     0.0    0.00 02:47:14.29M
2021-11-05T05:49:56.465Z|I-OCEAN7-304-1214551|  27.39  13.980  39.711  32.941 1501.4344     0.0    0.00 02:47:19.34M