2021-11-05T05:49:00.863Z|I-OCEAN7-304-1214551| 27.42 13.981 39.730 32.958 1501.4578 0.0 0.00 02:46:23.73M 2021-11-05T05:49:05.913Z|I-OCEAN7-304-1214551| 27.44 13.981 39.729 32.957 1501.4562 0.0 0.00 02:46:28.79M 2021-11-05T05:49:10.968Z|I-OCEAN7-304-1214551| 27.44 13.981 39.727 32.956 1501.4536 0.0 0.00 02:46:33.84M 2021-11-05T05:49:16.023Z|I-OCEAN7-304-1214551| 27.42 13.980 39.726 32.955 1501.4517 0.0 0.00 02:46:38.89M 2021-11-05T05:49:21.078Z|I-OCEAN7-304-1214551| 27.42 13.980 39.725 32.953 1501.4493 0.0 0.00 02:46:43.95M 2021-11-05T05:49:26.134Z|I-OCEAN7-304-1214551| 27.42 13.980 39.723 32.952 1501.4468 0.0 0.00 02:46:49.02M 2021-11-05T05:49:31.189Z|I-OCEAN7-304-1214551| 27.37 13.980 39.721 32.950 1501.4446 0.0 0.00 02:46:54.08M 2021-11-05T05:49:36.244Z|I-OCEAN7-304-1214551| 27.36 13.980 39.719 32.948 1501.4423 0.0 0.00 02:46:59.13M 2021-11-05T05:49:41.294Z|I-OCEAN7-304-1214551| 27.42 13.980 39.717 32.947 1501.4412 0.0 0.00 02:47:04.18M 2021-11-05T05:49:46.354Z|I-OCEAN7-304-1214551| 27.41 13.980 39.715 32.945 1501.4390 0.0 0.00 02:47:09.23M 2021-11-05T05:49:51.405Z|I-OCEAN7-304-1214551| 27.42 13.980 39.713 32.943 1501.4371 0.0 0.00 02:47:14.29M 2021-11-05T05:49:56.465Z|I-OCEAN7-304-1214551| 27.39 13.980 39.711 32.941 1501.4344 0.0 0.00 02:47:19.34M