2021-11-05T05:47:04.608Z|I-OCEAN7-304-1214551|  27.43  13.978  39.807  33.031 1501.5353     0.0    0.00 02:44:27.48M
2021-11-05T05:47:09.663Z|I-OCEAN7-304-1214551|  27.41  13.978  39.806  33.031 1501.5334     0.0    0.00 02:44:32.53M
2021-11-05T05:47:14.718Z|I-OCEAN7-304-1214551|  27.46  13.978  39.789  33.015 1501.5156     0.0    0.00 02:44:37.59M
2021-11-05T05:47:19.769Z|I-OCEAN7-304-1214551|  27.44  13.978  39.756  32.984 1501.4790     0.0    0.00 02:44:42.64M
2021-11-05T05:47:24.829Z|I-OCEAN7-304-1214551|  27.44  13.978  39.755  32.983 1501.4788     0.0    0.00 02:44:47.69M
2021-11-05T05:47:29.879Z|I-OCEAN7-304-1214551|  27.44  13.979  39.755  32.983 1501.4795     0.0    0.00 02:44:52.75M
2021-11-05T05:47:34.934Z|I-OCEAN7-304-1214551|  27.44  13.979  39.754  32.982 1501.4790     0.0    0.00 02:44:57.80M
2021-11-05T05:47:39.989Z|I-OCEAN7-304-1214551|  27.42  13.979  39.753  32.980 1501.4774     0.0    0.00 02:45:02.86M
2021-11-05T05:47:45.045Z|I-OCEAN7-304-1214551|  27.35  13.979  39.750  32.977 1501.4735     0.0    0.00 02:45:07.91M
2021-11-05T05:47:50.100Z|I-OCEAN7-304-1214551|  27.34  13.980  39.750  32.977 1501.4740     0.0    0.00 02:45:12.96M
2021-11-05T05:47:55.155Z|I-OCEAN7-304-1214551|  27.39  13.980  39.750  32.977 1501.4752     0.0    0.00 02:45:18.04M