2021-11-05T05:45:03.298Z|I-OCEAN7-304-1214551|  27.44  13.980  39.854  33.073 1501.5898     0.0    0.00 02:42:26.17M
2021-11-05T05:45:08.358Z|I-OCEAN7-304-1214551|  27.44  13.981  39.855  33.074 1501.5919     0.0    0.00 02:42:31.23M
2021-11-05T05:45:13.414Z|I-OCEAN7-304-1214551|  27.44  13.981  39.836  33.056 1501.5714     0.0    0.00 02:42:36.28M
2021-11-05T05:45:18.464Z|I-OCEAN7-304-1214551|  27.50  13.981  39.795  33.018 1501.5284     0.0    0.00 02:42:41.34M
2021-11-05T05:45:23.519Z|I-OCEAN7-304-1214551|  27.46  13.981  39.796  33.019 1501.5280     0.0    0.00 02:42:46.39M
2021-11-05T05:45:28.574Z|I-OCEAN7-304-1214551|  27.46  13.980  39.796  33.019 1501.5275     0.0    0.00 02:42:51.44M
2021-11-05T05:45:33.629Z|I-OCEAN7-304-1214551|  27.47  13.980  39.806  33.028 1501.5382     0.0    0.00 02:42:56.50M
2021-11-05T05:45:38.680Z|I-OCEAN7-304-1214551|  27.47  13.981  39.806  33.028 1501.5398     0.0    0.00 02:43:01.55M
2021-11-05T05:45:43.735Z|I-OCEAN7-304-1214551|  27.44  13.981  39.806  33.028 1501.5399     0.0    0.00 02:43:06.60M
2021-11-05T05:45:48.795Z|I-OCEAN7-304-1214551|  27.44  13.981  39.806  33.028 1501.5396     0.0    0.00 02:43:11.66M
2021-11-05T05:45:53.845Z|I-OCEAN7-304-1214551|  27.48  13.981  39.812  33.034 1501.5460     0.0    0.00 02:43:16.71M
2021-11-05T05:45:58.900Z|I-OCEAN7-304-1214551|  27.44  13.981  39.806  33.028 1501.5388     0.0    0.00 02:43:21.76M