2021-11-05T05:43:01.993Z|I-OCEAN7-304-1214551|  27.48  13.980  39.928  33.142 1501.6708     0.0    0.00 02:40:24.85M
2021-11-05T05:43:07.049Z|I-OCEAN7-304-1214551|  27.46  13.980  39.915  33.130 1501.6565     0.0    0.00 02:40:29.90M
2021-11-05T05:43:12.099Z|I-OCEAN7-304-1214551|  27.52  13.980  39.913  33.128 1501.6558     0.0    0.00 02:40:34.95M
2021-11-05T05:43:17.159Z|I-OCEAN7-304-1214551|  27.52  13.980  39.892  33.108 1501.6334     0.0    0.00 02:40:40.03M
2021-11-05T05:43:22.214Z|I-OCEAN7-304-1214551|  27.53  13.981  39.858  33.076 1501.5966     0.0    0.00 02:40:45.08M
2021-11-05T05:43:27.264Z|I-OCEAN7-304-1214551|  27.47  13.981  39.830  33.051 1501.5663     0.0    0.00 02:40:50.14M
2021-11-05T05:43:32.320Z|I-OCEAN7-304-1214551|  27.47  13.981  39.830  33.050 1501.5664     0.0    0.00 02:40:55.19M
2021-11-05T05:43:37.375Z|I-OCEAN7-304-1214551|  27.50  13.981  39.835  33.055 1501.5728     0.0    0.00 02:41:00.24M
2021-11-05T05:43:42.430Z|I-OCEAN7-304-1214551|  27.51  13.981  39.836  33.055 1501.5736     0.0    0.00 02:41:05.29M
2021-11-05T05:43:47.480Z|I-OCEAN7-304-1214551|  27.45  13.981  39.831  33.051 1501.5671     0.0    0.00 02:41:10.35M
2021-11-05T05:43:52.540Z|I-OCEAN7-304-1214551|  27.44  13.981  39.829  33.049 1501.5647     0.0    0.00 02:41:15.40M
2021-11-05T05:43:57.591Z|I-OCEAN7-304-1214551|  27.44  13.981  39.827  33.048 1501.5630     0.0    0.00 02:41:20.46M