2021-11-05T05:38:03.777Z|I-OCEAN7-304-1214551|  27.52  13.982  39.964  33.173 1501.7142     0.0    0.00 02:35:26.62M
2021-11-05T05:38:08.832Z|I-OCEAN7-304-1214551|  27.52  13.982  39.914  33.127 1501.6600     0.0    0.00 02:35:31.68M
2021-11-05T05:38:13.887Z|I-OCEAN7-304-1214551|  27.52  13.982  39.886  33.101 1501.6305     0.0    0.00 02:35:36.73M
2021-11-05T05:38:18.942Z|I-OCEAN7-304-1214551|  27.53  13.982  39.986  33.193 1501.7395     0.0    0.00 02:35:41.78M
2021-11-05T05:38:23.997Z|I-OCEAN7-304-1214551|  27.49  13.983  39.980  33.188 1501.7330     0.0    0.00 02:35:46.84M
2021-11-05T05:38:29.053Z|I-OCEAN7-304-1214551|  27.50  13.983  39.947  33.157 1501.6974     0.0    0.00 02:35:51.89M
2021-11-05T05:38:34.108Z|I-OCEAN7-304-1214551|  27.51  13.983  39.938  33.149 1501.6884     0.0    0.00 02:35:56.94M
2021-11-05T05:38:39.158Z|I-OCEAN7-304-1214551|  27.51  13.982  40.136  33.332 1501.9025     0.0    0.00 02:36:02.02M
2021-11-05T05:38:44.213Z|I-OCEAN7-304-1214551|  27.48  13.982  40.329  33.511 1502.1117     0.0    0.00 02:36:07.07M
2021-11-05T05:38:49.273Z|I-OCEAN7-304-1214551|  27.52  13.982  40.417  33.593 1502.2085     0.0    0.00 02:36:12.13M
2021-11-05T05:38:54.324Z|I-OCEAN7-304-1214551|  27.53  13.982  40.463  33.636 1502.2577     0.0    0.00 02:36:17.18M
2021-11-05T05:38:59.374Z|I-OCEAN7-304-1214551|  27.53  13.982  40.473  33.645 1502.2679     0.0    0.00 02:36:22.23M