2021-11-05T05:38:03.777Z|I-OCEAN7-304-1214551| 27.52 13.982 39.964 33.173 1501.7142 0.0 0.00 02:35:26.62M 2021-11-05T05:38:08.832Z|I-OCEAN7-304-1214551| 27.52 13.982 39.914 33.127 1501.6600 0.0 0.00 02:35:31.68M 2021-11-05T05:38:13.887Z|I-OCEAN7-304-1214551| 27.52 13.982 39.886 33.101 1501.6305 0.0 0.00 02:35:36.73M 2021-11-05T05:38:18.942Z|I-OCEAN7-304-1214551| 27.53 13.982 39.986 33.193 1501.7395 0.0 0.00 02:35:41.78M 2021-11-05T05:38:23.997Z|I-OCEAN7-304-1214551| 27.49 13.983 39.980 33.188 1501.7330 0.0 0.00 02:35:46.84M 2021-11-05T05:38:29.053Z|I-OCEAN7-304-1214551| 27.50 13.983 39.947 33.157 1501.6974 0.0 0.00 02:35:51.89M 2021-11-05T05:38:34.108Z|I-OCEAN7-304-1214551| 27.51 13.983 39.938 33.149 1501.6884 0.0 0.00 02:35:56.94M 2021-11-05T05:38:39.158Z|I-OCEAN7-304-1214551| 27.51 13.982 40.136 33.332 1501.9025 0.0 0.00 02:36:02.02M 2021-11-05T05:38:44.213Z|I-OCEAN7-304-1214551| 27.48 13.982 40.329 33.511 1502.1117 0.0 0.00 02:36:07.07M 2021-11-05T05:38:49.273Z|I-OCEAN7-304-1214551| 27.52 13.982 40.417 33.593 1502.2085 0.0 0.00 02:36:12.13M 2021-11-05T05:38:54.324Z|I-OCEAN7-304-1214551| 27.53 13.982 40.463 33.636 1502.2577 0.0 0.00 02:36:17.18M 2021-11-05T05:38:59.374Z|I-OCEAN7-304-1214551| 27.53 13.982 40.473 33.645 1502.2679 0.0 0.00 02:36:22.23M