2021-11-05T05:36:02.472Z|I-OCEAN7-304-1214551| 27.50 13.984 39.973 33.180 1501.7280 0.0 0.00 02:33:25.32M 2021-11-05T05:36:07.522Z|I-OCEAN7-304-1214551| 27.58 13.983 39.938 33.148 1501.6915 0.0 0.00 02:33:30.37M 2021-11-05T05:36:12.582Z|I-OCEAN7-304-1214551| 27.58 13.983 39.918 33.129 1501.6688 0.0 0.00 02:33:35.42M 2021-11-05T05:36:17.633Z|I-OCEAN7-304-1214551| 27.60 13.983 39.895 33.108 1501.6442 0.0 0.00 02:33:40.48M 2021-11-05T05:36:22.688Z|I-OCEAN7-304-1214551| 27.60 13.983 39.888 33.102 1501.6367 0.0 0.00 02:33:45.53M 2021-11-05T05:36:27.743Z|I-OCEAN7-304-1214551| 27.61 13.983 39.874 33.089 1501.6215 0.0 0.00 02:33:50.58M 2021-11-05T05:36:32.793Z|I-OCEAN7-304-1214551| 27.59 13.983 39.872 33.087 1501.6195 0.0 0.00 02:33:55.64M 2021-11-05T05:36:37.853Z|I-OCEAN7-304-1214551| 27.52 13.983 39.871 33.086 1501.6172 0.0 0.00 02:34:00.69M 2021-11-05T05:36:42.903Z|I-OCEAN7-304-1214551| 27.51 13.983 39.870 33.085 1501.6157 0.0 0.00 02:34:05.74M 2021-11-05T05:36:47.964Z|I-OCEAN7-304-1214551| 27.51 13.983 39.868 33.084 1501.6140 0.0 0.00 02:34:10.80M 2021-11-05T05:36:53.014Z|I-OCEAN7-304-1214551| 27.59 13.983 39.899 33.112 1501.6478 0.0 0.00 02:34:15.85M 2021-11-05T05:36:58.069Z|I-OCEAN7-304-1214551| 27.60 13.983 39.935 33.146 1501.6869 0.0 0.00 02:34:20.90M