2021-11-05T05:36:02.472Z|I-OCEAN7-304-1214551|  27.50  13.984  39.973  33.180 1501.7280     0.0    0.00 02:33:25.32M
2021-11-05T05:36:07.522Z|I-OCEAN7-304-1214551|  27.58  13.983  39.938  33.148 1501.6915     0.0    0.00 02:33:30.37M
2021-11-05T05:36:12.582Z|I-OCEAN7-304-1214551|  27.58  13.983  39.918  33.129 1501.6688     0.0    0.00 02:33:35.42M
2021-11-05T05:36:17.633Z|I-OCEAN7-304-1214551|  27.60  13.983  39.895  33.108 1501.6442     0.0    0.00 02:33:40.48M
2021-11-05T05:36:22.688Z|I-OCEAN7-304-1214551|  27.60  13.983  39.888  33.102 1501.6367     0.0    0.00 02:33:45.53M
2021-11-05T05:36:27.743Z|I-OCEAN7-304-1214551|  27.61  13.983  39.874  33.089 1501.6215     0.0    0.00 02:33:50.58M
2021-11-05T05:36:32.793Z|I-OCEAN7-304-1214551|  27.59  13.983  39.872  33.087 1501.6195     0.0    0.00 02:33:55.64M
2021-11-05T05:36:37.853Z|I-OCEAN7-304-1214551|  27.52  13.983  39.871  33.086 1501.6172     0.0    0.00 02:34:00.69M
2021-11-05T05:36:42.903Z|I-OCEAN7-304-1214551|  27.51  13.983  39.870  33.085 1501.6157     0.0    0.00 02:34:05.74M
2021-11-05T05:36:47.964Z|I-OCEAN7-304-1214551|  27.51  13.983  39.868  33.084 1501.6140     0.0    0.00 02:34:10.80M
2021-11-05T05:36:53.014Z|I-OCEAN7-304-1214551|  27.59  13.983  39.899  33.112 1501.6478     0.0    0.00 02:34:15.85M
2021-11-05T05:36:58.069Z|I-OCEAN7-304-1214551|  27.60  13.983  39.935  33.146 1501.6869     0.0    0.00 02:34:20.90M