2021-11-05T05:34:01.162Z|I-OCEAN7-304-1214551|  27.56  13.985  39.804  33.022 1501.5482     0.0    0.00 02:31:24.01M
2021-11-05T05:34:06.217Z|I-OCEAN7-304-1214551|  27.53  13.985  39.803  33.022 1501.5465     0.0    0.00 02:31:29.06M
2021-11-05T05:34:11.273Z|I-OCEAN7-304-1214551|  27.56  13.985  39.811  33.029 1501.5552     0.0    0.00 02:31:34.12M
2021-11-05T05:34:16.328Z|I-OCEAN7-304-1214551|  27.51  13.985  39.948  33.156 1501.7035     0.0    0.00 02:31:39.17M
2021-11-05T05:34:21.378Z|I-OCEAN7-304-1214551|  27.51  13.984  40.049  33.250 1501.8125     0.0    0.00 02:31:44.22M
2021-11-05T05:34:26.438Z|I-OCEAN7-304-1214551|  27.45  13.984  40.048  33.250 1501.8102     0.0    0.00 02:31:49.28M
2021-11-05T05:34:31.488Z|I-OCEAN7-304-1214551|  27.53  13.984  40.000  33.205 1501.7588     0.0    0.00 02:31:54.33M
2021-11-05T05:34:36.543Z|I-OCEAN7-304-1214551|  27.52  13.984  39.961  33.169 1501.7163     0.0    0.00 02:31:59.38M
2021-11-05T05:34:41.599Z|I-OCEAN7-304-1214551|  27.56  13.984  39.925  33.135 1501.6776     0.0    0.00 02:32:04.44M
2021-11-05T05:34:46.649Z|I-OCEAN7-304-1214551|  27.57  13.984  39.899  33.112 1501.6503     0.0    0.00 02:32:09.49M
2021-11-05T05:34:51.709Z|I-OCEAN7-304-1214551|  27.57  13.984  39.972  33.179 1501.7290     0.0    0.00 02:32:14.54M
2021-11-05T05:34:56.764Z|I-OCEAN7-304-1214551|  27.54  13.984  40.112  33.309 1501.8805     0.0    0.00 02:32:19.60M