2021-11-05T05:32:04.907Z|I-OCEAN7-304-1214551|  27.59  13.983  39.822  33.041 1501.5651     0.0    0.00 02:29:27.73M
2021-11-05T05:32:09.963Z|I-OCEAN7-304-1214551|  27.58  13.984  39.823  33.041 1501.5664     0.0    0.00 02:29:32.79M
2021-11-05T05:32:15.013Z|I-OCEAN7-304-1214551|  27.55  13.984  39.823  33.041 1501.5668     0.0    0.00 02:29:37.84M
2021-11-05T05:32:20.073Z|I-OCEAN7-304-1214551|  27.55  13.984  39.824  33.042 1501.5685     0.0    0.00 02:29:42.89M
2021-11-05T05:32:25.128Z|I-OCEAN7-304-1214551|  27.62  13.984  39.825  33.042 1501.5708     0.0    0.00 02:29:47.95M
2021-11-05T05:32:30.178Z|I-OCEAN7-304-1214551|  27.58  13.985  39.826  33.043 1501.5721     0.0    0.00 02:29:53.02M
2021-11-05T05:32:35.234Z|I-OCEAN7-304-1214551|  27.58  13.985  39.840  33.056 1501.5883     0.0    0.00 02:29:58.08M
2021-11-05T05:32:40.289Z|I-OCEAN7-304-1214551|  27.58  13.985  39.842  33.057 1501.5903     0.0    0.00 02:30:03.13M
2021-11-05T05:32:45.344Z|I-OCEAN7-304-1214551|  27.52  13.986  39.843  33.058 1501.5918     0.0    0.00 02:30:08.18M
2021-11-05T05:32:50.399Z|I-OCEAN7-304-1214551|  27.52  13.986  39.844  33.058 1501.5935     0.0    0.00 02:30:13.24M
2021-11-05T05:32:55.455Z|I-OCEAN7-304-1214551|  27.52  13.986  39.843  33.058 1501.5934     0.0    0.00 02:30:18.29M