2021-11-05T05:30:03.598Z|I-OCEAN7-304-1214551|  27.61  13.984  39.816  33.035 1501.5602     0.0    0.00 02:27:26.43M
2021-11-05T05:30:08.653Z|I-OCEAN7-304-1214551|  27.61  13.984  39.835  33.052 1501.5808     0.0    0.00 02:27:31.48M
2021-11-05T05:30:13.708Z|I-OCEAN7-304-1214551|  27.61  13.984  39.841  33.058 1501.5870     0.0    0.00 02:27:36.53M
2021-11-05T05:30:18.763Z|I-OCEAN7-304-1214551|  27.61  13.984  39.842  33.059 1501.5878     0.0    0.00 02:27:41.59M
2021-11-05T05:30:23.819Z|I-OCEAN7-304-1214551|  27.66  13.983  39.843  33.060 1501.5886     0.0    0.00 02:27:46.64M
2021-11-05T05:30:28.874Z|I-OCEAN7-304-1214551|  27.66  13.983  39.843  33.060 1501.5887     0.0    0.00 02:27:51.69M
2021-11-05T05:30:33.929Z|I-OCEAN7-304-1214551|  27.59  13.983  39.843  33.060 1501.5870     0.0    0.00 02:27:56.75M
2021-11-05T05:30:38.979Z|I-OCEAN7-304-1214551|  27.58  13.983  39.842  33.060 1501.5859     0.0    0.00 02:28:01.80M
2021-11-05T05:30:44.034Z|I-OCEAN7-304-1214551|  27.57  13.983  39.841  33.059 1501.5846     0.0    0.00 02:28:06.85M
2021-11-05T05:30:49.090Z|I-OCEAN7-304-1214551|  27.57  13.983  39.841  33.059 1501.5842     0.0    0.00 02:28:11.91M
2021-11-05T05:30:54.145Z|I-OCEAN7-304-1214551|  27.59  13.983  39.926  33.138 1501.6766     0.0    0.00 02:28:16.96M
2021-11-05T05:30:59.200Z|I-OCEAN7-304-1214551|  27.60  13.983  39.984  33.191 1501.7388     0.0    0.00 02:28:22.04M