2021-11-05T05:27:01.641Z|I-OCEAN7-304-1214551| 27.56 13.985 39.813 33.031 1501.5579 0.0 0.00 02:24:24.45M 2021-11-05T05:27:06.691Z|I-OCEAN7-304-1214551| 27.63 13.985 39.812 33.030 1501.5583 0.0 0.00 02:24:29.51M 2021-11-05T05:27:11.746Z|I-OCEAN7-304-1214551| 27.62 13.985 39.811 33.029 1501.5568 0.0 0.00 02:24:34.56M 2021-11-05T05:27:16.801Z|I-OCEAN7-304-1214551| 27.60 13.985 39.810 33.029 1501.5557 0.0 0.00 02:24:39.62M 2021-11-05T05:27:21.857Z|I-OCEAN7-304-1214551| 27.60 13.985 39.810 33.028 1501.5542 0.0 0.00 02:24:44.67M 2021-11-05T05:27:26.912Z|I-OCEAN7-304-1214551| 27.66 13.984 39.809 33.028 1501.5536 0.0 0.00 02:24:49.72M 2021-11-05T05:27:31.967Z|I-OCEAN7-304-1214551| 27.53 13.984 39.800 33.019 1501.5422 0.0 0.00 02:24:54.78M 2021-11-05T05:27:37.017Z|I-OCEAN7-304-1214551| 27.58 13.984 39.798 33.018 1501.5415 0.0 0.00 02:24:59.83M 2021-11-05T05:27:42.072Z|I-OCEAN7-304-1214551| 27.63 13.985 39.797 33.016 1501.5409 0.0 0.00 02:25:04.88M 2021-11-05T05:27:47.127Z|I-OCEAN7-304-1214551| 27.55 13.984 39.795 33.015 1501.5375 0.0 0.00 02:25:09.94M 2021-11-05T05:27:52.183Z|I-OCEAN7-304-1214551| 27.55 13.984 39.793 33.013 1501.5352 0.0 0.00 02:25:15.01M 2021-11-05T05:27:57.238Z|I-OCEAN7-304-1214551| 27.63 13.984 39.791 33.012 1501.5342 0.0 0.00 02:25:20.06M