2021-11-05T05:27:01.641Z|I-OCEAN7-304-1214551|  27.56  13.985  39.813  33.031 1501.5579     0.0    0.00 02:24:24.45M
2021-11-05T05:27:06.691Z|I-OCEAN7-304-1214551|  27.63  13.985  39.812  33.030 1501.5583     0.0    0.00 02:24:29.51M
2021-11-05T05:27:11.746Z|I-OCEAN7-304-1214551|  27.62  13.985  39.811  33.029 1501.5568     0.0    0.00 02:24:34.56M
2021-11-05T05:27:16.801Z|I-OCEAN7-304-1214551|  27.60  13.985  39.810  33.029 1501.5557     0.0    0.00 02:24:39.62M
2021-11-05T05:27:21.857Z|I-OCEAN7-304-1214551|  27.60  13.985  39.810  33.028 1501.5542     0.0    0.00 02:24:44.67M
2021-11-05T05:27:26.912Z|I-OCEAN7-304-1214551|  27.66  13.984  39.809  33.028 1501.5536     0.0    0.00 02:24:49.72M
2021-11-05T05:27:31.967Z|I-OCEAN7-304-1214551|  27.53  13.984  39.800  33.019 1501.5422     0.0    0.00 02:24:54.78M
2021-11-05T05:27:37.017Z|I-OCEAN7-304-1214551|  27.58  13.984  39.798  33.018 1501.5415     0.0    0.00 02:24:59.83M
2021-11-05T05:27:42.072Z|I-OCEAN7-304-1214551|  27.63  13.985  39.797  33.016 1501.5409     0.0    0.00 02:25:04.88M
2021-11-05T05:27:47.127Z|I-OCEAN7-304-1214551|  27.55  13.984  39.795  33.015 1501.5375     0.0    0.00 02:25:09.94M
2021-11-05T05:27:52.183Z|I-OCEAN7-304-1214551|  27.55  13.984  39.793  33.013 1501.5352     0.0    0.00 02:25:15.01M
2021-11-05T05:27:57.238Z|I-OCEAN7-304-1214551|  27.63  13.984  39.791  33.012 1501.5342     0.0    0.00 02:25:20.06M