2021-11-05T05:25:00.331Z|I-OCEAN7-304-1214551|  27.69  13.986  39.848  33.062 1501.5995     0.0    0.00 02:22:23.15M
2021-11-05T05:25:05.381Z|I-OCEAN7-304-1214551|  27.67  13.986  39.848  33.062 1501.5994     0.0    0.00 02:22:28.20M
2021-11-05T05:25:10.441Z|I-OCEAN7-304-1214551|  27.67  13.986  39.847  33.062 1501.5988     0.0    0.00 02:22:33.25M
2021-11-05T05:25:15.492Z|I-OCEAN7-304-1214551|  27.65  13.986  39.842  33.057 1501.5928     0.0    0.00 02:22:38.31M
2021-11-05T05:25:20.547Z|I-OCEAN7-304-1214551|  27.63  13.986  39.842  33.057 1501.5928     0.0    0.00 02:22:43.36M
2021-11-05T05:25:25.602Z|I-OCEAN7-304-1214551|  27.63  13.986  39.842  33.057 1501.5929     0.0    0.00 02:22:48.41M
2021-11-05T05:25:30.657Z|I-OCEAN7-304-1214551|  27.63  13.986  39.843  33.058 1501.5935     0.0    0.00 02:22:53.47M
2021-11-05T05:25:35.712Z|I-OCEAN7-304-1214551|  27.65  13.986  39.844  33.059 1501.5945     0.0    0.00 02:22:58.52M
2021-11-05T05:25:40.768Z|I-OCEAN7-304-1214551|  27.66  13.985  39.844  33.059 1501.5947     0.0    0.00 02:23:03.58M
2021-11-05T05:25:45.818Z|I-OCEAN7-304-1214551|  27.61  13.985  39.845  33.060 1501.5948     0.0    0.00 02:23:08.63M
2021-11-05T05:25:50.878Z|I-OCEAN7-304-1214551|  27.61  13.985  39.846  33.061 1501.5947     0.0    0.00 02:23:13.68M
2021-11-05T05:25:55.933Z|I-OCEAN7-304-1214551|  27.64  13.985  39.848  33.063 1501.5969     0.0    0.00 02:23:18.74M