2021-11-05T05:23:04.077Z|I-OCEAN7-304-1214551|  27.62  13.987  39.837  33.051 1501.5900     0.0    0.00 02:20:26.87M
2021-11-05T05:23:09.132Z|I-OCEAN7-304-1214551|  27.62  13.987  39.836  33.051 1501.5898     0.0    0.00 02:20:31.93M
2021-11-05T05:23:14.182Z|I-OCEAN7-304-1214551|  27.62  13.987  39.836  33.050 1501.5886     0.0    0.00 02:20:37.00M
2021-11-05T05:23:19.237Z|I-OCEAN7-304-1214551|  27.61  13.987  39.835  33.050 1501.5875     0.0    0.00 02:20:42.05M
2021-11-05T05:23:24.297Z|I-OCEAN7-304-1214551|  27.61  13.987  39.840  33.054 1501.5916     0.0    0.00 02:20:47.11M
2021-11-05T05:23:29.347Z|I-OCEAN7-304-1214551|  27.66  13.986  39.852  33.066 1501.6056     0.0    0.00 02:20:52.16M
2021-11-05T05:23:34.403Z|I-OCEAN7-304-1214551|  27.62  13.986  39.868  33.081 1501.6224     0.0    0.00 02:20:57.22M
2021-11-05T05:23:39.458Z|I-OCEAN7-304-1214551|  27.63  13.986  39.869  33.082 1501.6232     0.0    0.00 02:21:02.27M
2021-11-05T05:23:44.513Z|I-OCEAN7-304-1214551|  27.59  13.986  39.870  33.082 1501.6234     0.0    0.00 02:21:07.32M
2021-11-05T05:23:49.568Z|I-OCEAN7-304-1214551|  27.59  13.986  39.871  33.084 1501.6238     0.0    0.00 02:21:12.38M
2021-11-05T05:23:54.624Z|I-OCEAN7-304-1214551|  27.66  13.986  39.880  33.092 1501.6351     0.0    0.00 02:21:17.43M
2021-11-05T05:23:59.679Z|I-OCEAN7-304-1214551|  27.60  13.986  39.881  33.094 1501.6346     0.0    0.00 02:21:22.48M