2021-11-05T05:23:04.077Z|I-OCEAN7-304-1214551| 27.62 13.987 39.837 33.051 1501.5900 0.0 0.00 02:20:26.87M 2021-11-05T05:23:09.132Z|I-OCEAN7-304-1214551| 27.62 13.987 39.836 33.051 1501.5898 0.0 0.00 02:20:31.93M 2021-11-05T05:23:14.182Z|I-OCEAN7-304-1214551| 27.62 13.987 39.836 33.050 1501.5886 0.0 0.00 02:20:37.00M 2021-11-05T05:23:19.237Z|I-OCEAN7-304-1214551| 27.61 13.987 39.835 33.050 1501.5875 0.0 0.00 02:20:42.05M 2021-11-05T05:23:24.297Z|I-OCEAN7-304-1214551| 27.61 13.987 39.840 33.054 1501.5916 0.0 0.00 02:20:47.11M 2021-11-05T05:23:29.347Z|I-OCEAN7-304-1214551| 27.66 13.986 39.852 33.066 1501.6056 0.0 0.00 02:20:52.16M 2021-11-05T05:23:34.403Z|I-OCEAN7-304-1214551| 27.62 13.986 39.868 33.081 1501.6224 0.0 0.00 02:20:57.22M 2021-11-05T05:23:39.458Z|I-OCEAN7-304-1214551| 27.63 13.986 39.869 33.082 1501.6232 0.0 0.00 02:21:02.27M 2021-11-05T05:23:44.513Z|I-OCEAN7-304-1214551| 27.59 13.986 39.870 33.082 1501.6234 0.0 0.00 02:21:07.32M 2021-11-05T05:23:49.568Z|I-OCEAN7-304-1214551| 27.59 13.986 39.871 33.084 1501.6238 0.0 0.00 02:21:12.38M 2021-11-05T05:23:54.624Z|I-OCEAN7-304-1214551| 27.66 13.986 39.880 33.092 1501.6351 0.0 0.00 02:21:17.43M 2021-11-05T05:23:59.679Z|I-OCEAN7-304-1214551| 27.60 13.986 39.881 33.094 1501.6346 0.0 0.00 02:21:22.48M