2021-11-05T05:21:02.772Z|I-OCEAN7-304-1214551|  27.62  13.987  39.860  33.073 1501.6147     0.0    0.00 02:18:25.57M
2021-11-05T05:21:07.822Z|I-OCEAN7-304-1214551|  27.66  13.987  39.859  33.072 1501.6139     0.0    0.00 02:18:30.62M
2021-11-05T05:21:12.877Z|I-OCEAN7-304-1214551|  27.67  13.987  39.857  33.070 1501.6115     0.0    0.00 02:18:35.67M
2021-11-05T05:21:17.932Z|I-OCEAN7-304-1214551|  27.62  13.987  39.855  33.068 1501.6084     0.0    0.00 02:18:40.73M
2021-11-05T05:21:22.988Z|I-OCEAN7-304-1214551|  27.62  13.987  39.852  33.065 1501.6061     0.0    0.00 02:18:45.78M
2021-11-05T05:21:28.038Z|I-OCEAN7-304-1214551|  27.64  13.987  39.850  33.063 1501.6036     0.0    0.00 02:18:50.84M
2021-11-05T05:21:33.098Z|I-OCEAN7-304-1214551|  27.64  13.987  39.848  33.062 1501.6019     0.0    0.00 02:18:55.89M
2021-11-05T05:21:38.148Z|I-OCEAN7-304-1214551|  27.56  13.987  39.847  33.061 1501.5997     0.0    0.00 02:19:00.94M
2021-11-05T05:21:43.208Z|I-OCEAN7-304-1214551|  27.57  13.987  39.846  33.060 1501.5990     0.0    0.00 02:19:06.02M
2021-11-05T05:21:48.259Z|I-OCEAN7-304-1214551|  27.58  13.987  39.866  33.079 1501.6211     0.0    0.00 02:19:11.07M
2021-11-05T05:21:53.359Z|I-OCEAN7-304-1214551|  27.69  13.987  39.867  33.079 1501.6234     0.0    0.00 02:19:16.12M
2021-11-05T05:21:58.369Z|I-OCEAN7-304-1214551|  27.69  13.987  39.868  33.080 1501.6245     0.0    0.00 02:19:21.22M