2021-11-05T05:21:02.772Z|I-OCEAN7-304-1214551| 27.62 13.987 39.860 33.073 1501.6147 0.0 0.00 02:18:25.57M 2021-11-05T05:21:07.822Z|I-OCEAN7-304-1214551| 27.66 13.987 39.859 33.072 1501.6139 0.0 0.00 02:18:30.62M 2021-11-05T05:21:12.877Z|I-OCEAN7-304-1214551| 27.67 13.987 39.857 33.070 1501.6115 0.0 0.00 02:18:35.67M 2021-11-05T05:21:17.932Z|I-OCEAN7-304-1214551| 27.62 13.987 39.855 33.068 1501.6084 0.0 0.00 02:18:40.73M 2021-11-05T05:21:22.988Z|I-OCEAN7-304-1214551| 27.62 13.987 39.852 33.065 1501.6061 0.0 0.00 02:18:45.78M 2021-11-05T05:21:28.038Z|I-OCEAN7-304-1214551| 27.64 13.987 39.850 33.063 1501.6036 0.0 0.00 02:18:50.84M 2021-11-05T05:21:33.098Z|I-OCEAN7-304-1214551| 27.64 13.987 39.848 33.062 1501.6019 0.0 0.00 02:18:55.89M 2021-11-05T05:21:38.148Z|I-OCEAN7-304-1214551| 27.56 13.987 39.847 33.061 1501.5997 0.0 0.00 02:19:00.94M 2021-11-05T05:21:43.208Z|I-OCEAN7-304-1214551| 27.57 13.987 39.846 33.060 1501.5990 0.0 0.00 02:19:06.02M 2021-11-05T05:21:48.259Z|I-OCEAN7-304-1214551| 27.58 13.987 39.866 33.079 1501.6211 0.0 0.00 02:19:11.07M 2021-11-05T05:21:53.359Z|I-OCEAN7-304-1214551| 27.69 13.987 39.867 33.079 1501.6234 0.0 0.00 02:19:16.12M 2021-11-05T05:21:58.369Z|I-OCEAN7-304-1214551| 27.69 13.987 39.868 33.080 1501.6245 0.0 0.00 02:19:21.22M