2021-11-05T05:19:01.462Z|I-OCEAN7-304-1214551|  27.72  13.987  39.891  33.101 1501.6497     0.0    0.00 02:16:24.26M
2021-11-05T05:19:06.517Z|I-OCEAN7-304-1214551|  27.73  13.987  39.914  33.122 1501.6754     0.0    0.00 02:16:29.31M
2021-11-05T05:19:11.567Z|I-OCEAN7-304-1214551|  27.68  13.987  39.915  33.124 1501.6759     0.0    0.00 02:16:34.37M
2021-11-05T05:19:16.623Z|I-OCEAN7-304-1214551|  27.66  13.987  39.917  33.125 1501.6781     0.0    0.00 02:16:39.42M
2021-11-05T05:19:21.678Z|I-OCEAN7-304-1214551|  27.58  13.988  39.918  33.126 1501.6787     0.0    0.00 02:16:44.48M
2021-11-05T05:19:26.733Z|I-OCEAN7-304-1214551|  27.60  13.988  39.914  33.122 1501.6749     0.0    0.00 02:16:49.53M
2021-11-05T05:19:31.788Z|I-OCEAN7-304-1214551|  27.67  13.988  39.911  33.119 1501.6732     0.0    0.00 02:16:54.58M
2021-11-05T05:19:36.843Z|I-OCEAN7-304-1214551|  27.63  13.988  39.911  33.119 1501.6731     0.0    0.00 02:16:59.64M
2021-11-05T05:19:41.894Z|I-OCEAN7-304-1214551|  27.70  13.988  39.911  33.119 1501.6743     0.0    0.00 02:17:04.69M
2021-11-05T05:19:46.954Z|I-OCEAN7-304-1214551|  27.69  13.988  39.911  33.119 1501.6735     0.0    0.00 02:17:09.74M
2021-11-05T05:19:52.004Z|I-OCEAN7-304-1214551|  27.63  13.988  39.910  33.118 1501.6708     0.0    0.00 02:17:14.80M
2021-11-05T05:19:57.059Z|I-OCEAN7-304-1214551|  27.73  13.988  39.905  33.114 1501.6671     0.0    0.00 02:17:19.85M