2021-11-05T05:14:03.246Z|I-OCEAN7-304-1214551|  27.67  13.990  39.796  33.011 1501.5516     0.0    0.00 02:11:26.03M
2021-11-05T05:14:08.301Z|I-OCEAN7-304-1214551|  27.71  13.989  39.796  33.012 1501.5525     0.0    0.00 02:11:31.09M
2021-11-05T05:14:13.356Z|I-OCEAN7-304-1214551|  27.69  13.989  39.792  33.008 1501.5470     0.0    0.00 02:11:36.14M
2021-11-05T05:14:18.411Z|I-OCEAN7-304-1214551|  27.68  13.989  39.779  32.996 1501.5327     0.0    0.00 02:11:41.20M
2021-11-05T05:14:23.461Z|I-OCEAN7-304-1214551|  27.68  13.989  39.767  32.984 1501.5192     0.0    0.00 02:11:46.25M
2021-11-05T05:14:28.517Z|I-OCEAN7-304-1214551|  27.68  13.989  39.901  33.109 1501.6646     0.0    0.00 02:11:51.30M
2021-11-05T05:14:33.577Z|I-OCEAN7-304-1214551|  27.67  13.989  39.901  33.109 1501.6632     0.0    0.00 02:11:56.36M
2021-11-05T05:14:38.627Z|I-OCEAN7-304-1214551|  27.62  13.988  39.864  33.076 1501.6228     0.0    0.00 02:12:01.41M
2021-11-05T05:14:43.682Z|I-OCEAN7-304-1214551|  27.62  13.988  39.838  33.051 1501.5940     0.0    0.00 02:12:06.46M
2021-11-05T05:14:48.732Z|I-OCEAN7-304-1214551|  27.62  13.988  39.812  33.027 1501.5660     0.0    0.00 02:12:11.52M
2021-11-05T05:14:53.793Z|I-OCEAN7-304-1214551|  27.64  13.989  39.812  33.027 1501.5668     0.0    0.00 02:12:16.57M
2021-11-05T05:14:58.848Z|I-OCEAN7-304-1214551|  27.71  13.989  39.812  33.026 1501.5684     0.0    0.00 02:12:21.63M