2021-11-05T05:12:01.936Z|I-OCEAN7-304-1214551| 27.66 13.990 39.906 33.113 1501.6731 0.0 0.00 02:09:24.71M 2021-11-05T05:12:06.991Z|I-OCEAN7-304-1214551| 27.67 13.990 39.891 33.098 1501.6570 0.0 0.00 02:09:29.76M 2021-11-05T05:12:12.046Z|I-OCEAN7-304-1214551| 27.62 13.990 39.889 33.097 1501.6544 0.0 0.00 02:09:34.82M 2021-11-05T05:12:17.102Z|I-OCEAN7-304-1214551| 27.62 13.991 40.008 33.207 1501.7839 0.0 0.00 02:09:39.87M 2021-11-05T05:12:22.157Z|I-OCEAN7-304-1214551| 27.68 13.991 39.999 33.198 1501.7750 0.0 0.00 02:09:44.92M 2021-11-05T05:12:27.212Z|I-OCEAN7-304-1214551| 27.67 13.990 39.962 33.164 1501.7344 0.0 0.00 02:09:50.00M 2021-11-05T05:12:32.267Z|I-OCEAN7-304-1214551| 27.64 13.990 39.954 33.157 1501.7238 0.0 0.00 02:09:55.05M 2021-11-05T05:12:37.317Z|I-OCEAN7-304-1214551| 27.66 13.990 39.953 33.156 1501.7227 0.0 0.00 02:10:00.10M 2021-11-05T05:12:42.423Z|I-OCEAN7-304-1214551| 27.65 13.990 39.938 33.143 1501.7072 0.0 0.00 02:10:05.16M 2021-11-05T05:12:47.433Z|I-OCEAN7-304-1214551| 27.65 13.990 39.909 33.115 1501.6744 0.0 0.00 02:10:10.26M 2021-11-05T05:12:52.483Z|I-OCEAN7-304-1214551| 27.69 13.990 39.883 33.091 1501.6479 0.0 0.00 02:10:15.27M 2021-11-05T05:12:57.538Z|I-OCEAN7-304-1214551| 27.69 13.990 39.862 33.072 1501.6255 0.0 0.00 02:10:20.32M