2021-11-05T05:12:01.936Z|I-OCEAN7-304-1214551|  27.66  13.990  39.906  33.113 1501.6731     0.0    0.00 02:09:24.71M
2021-11-05T05:12:06.991Z|I-OCEAN7-304-1214551|  27.67  13.990  39.891  33.098 1501.6570     0.0    0.00 02:09:29.76M
2021-11-05T05:12:12.046Z|I-OCEAN7-304-1214551|  27.62  13.990  39.889  33.097 1501.6544     0.0    0.00 02:09:34.82M
2021-11-05T05:12:17.102Z|I-OCEAN7-304-1214551|  27.62  13.991  40.008  33.207 1501.7839     0.0    0.00 02:09:39.87M
2021-11-05T05:12:22.157Z|I-OCEAN7-304-1214551|  27.68  13.991  39.999  33.198 1501.7750     0.0    0.00 02:09:44.92M
2021-11-05T05:12:27.212Z|I-OCEAN7-304-1214551|  27.67  13.990  39.962  33.164 1501.7344     0.0    0.00 02:09:50.00M
2021-11-05T05:12:32.267Z|I-OCEAN7-304-1214551|  27.64  13.990  39.954  33.157 1501.7238     0.0    0.00 02:09:55.05M
2021-11-05T05:12:37.317Z|I-OCEAN7-304-1214551|  27.66  13.990  39.953  33.156 1501.7227     0.0    0.00 02:10:00.10M
2021-11-05T05:12:42.423Z|I-OCEAN7-304-1214551|  27.65  13.990  39.938  33.143 1501.7072     0.0    0.00 02:10:05.16M
2021-11-05T05:12:47.433Z|I-OCEAN7-304-1214551|  27.65  13.990  39.909  33.115 1501.6744     0.0    0.00 02:10:10.26M
2021-11-05T05:12:52.483Z|I-OCEAN7-304-1214551|  27.69  13.990  39.883  33.091 1501.6479     0.0    0.00 02:10:15.27M
2021-11-05T05:12:57.538Z|I-OCEAN7-304-1214551|  27.69  13.990  39.862  33.072 1501.6255     0.0    0.00 02:10:20.32M