2021-11-05T05:10:00.631Z|I-OCEAN7-304-1214551|  27.70  13.991  39.869  33.078 1501.6337     0.0    0.00 02:07:23.40M
2021-11-05T05:10:05.687Z|I-OCEAN7-304-1214551|  27.70  13.991  39.902  33.108 1501.6696     0.0    0.00 02:07:28.46M
2021-11-05T05:10:10.737Z|I-OCEAN7-304-1214551|  27.77  13.991  39.927  33.131 1501.6989     0.0    0.00 02:07:33.51M
2021-11-05T05:10:15.797Z|I-OCEAN7-304-1214551|  27.77  13.991  39.921  33.126 1501.6927     0.0    0.00 02:07:38.56M
2021-11-05T05:10:20.847Z|I-OCEAN7-304-1214551|  27.72  13.991  39.907  33.113 1501.6755     0.0    0.00 02:07:43.62M
2021-11-05T05:10:25.902Z|I-OCEAN7-304-1214551|  27.72  13.991  39.888  33.096 1501.6552     0.0    0.00 02:07:48.67M
2021-11-05T05:10:30.958Z|I-OCEAN7-304-1214551|  27.74  13.991  39.887  33.095 1501.6539     0.0    0.00 02:07:53.72M
2021-11-05T05:10:36.013Z|I-OCEAN7-304-1214551|  27.74  13.991  39.885  33.093 1501.6522     0.0    0.00 02:07:58.78M
2021-11-05T05:10:41.068Z|I-OCEAN7-304-1214551|  27.68  13.991  39.868  33.077 1501.6333     0.0    0.00 02:08:03.83M
2021-11-05T05:10:46.118Z|I-OCEAN7-304-1214551|  27.69  13.991  39.852  33.062 1501.6168     0.0    0.00 02:08:08.89M
2021-11-05T05:10:51.173Z|I-OCEAN7-304-1214551|  27.65  13.991  39.852  33.062 1501.6155     0.0    0.00 02:08:13.94M
2021-11-05T05:10:56.228Z|I-OCEAN7-304-1214551|  27.75  13.991  39.852  33.062 1501.6168     0.0    0.00 02:08:19.01M