2021-11-05T05:08:04.377Z|I-OCEAN7-304-1214551| 27.72 13.990 39.844 33.055 1501.6060 0.0 0.00 02:05:27.15M 2021-11-05T05:08:09.432Z|I-OCEAN7-304-1214551| 27.72 13.990 39.845 33.056 1501.6079 0.0 0.00 02:05:32.20M 2021-11-05T05:08:14.482Z|I-OCEAN7-304-1214551| 27.68 13.991 39.846 33.057 1501.6090 0.0 0.00 02:05:37.26M 2021-11-05T05:08:19.537Z|I-OCEAN7-304-1214551| 27.68 13.991 39.847 33.058 1501.6105 0.0 0.00 02:05:42.31M 2021-11-05T05:08:24.593Z|I-OCEAN7-304-1214551| 27.69 13.991 39.849 33.059 1501.6127 0.0 0.00 02:05:47.36M 2021-11-05T05:08:29.653Z|I-OCEAN7-304-1214551| 27.68 13.991 39.851 33.061 1501.6149 0.0 0.00 02:05:52.42M 2021-11-05T05:08:34.703Z|I-OCEAN7-304-1214551| 27.70 13.991 39.854 33.064 1501.6185 0.0 0.00 02:05:57.47M 2021-11-05T05:08:39.758Z|I-OCEAN7-304-1214551| 27.70 13.991 40.064 33.258 1501.8459 0.0 0.00 02:06:02.52M 2021-11-05T05:08:44.814Z|I-OCEAN7-304-1214551| 27.72 13.991 40.131 33.320 1501.9194 0.0 0.00 02:06:07.58M 2021-11-05T05:08:49.864Z|I-OCEAN7-304-1214551| 27.72 13.991 40.283 33.461 1502.0841 0.0 0.00 02:06:12.63M 2021-11-05T05:08:54.924Z|I-OCEAN7-304-1214551| 27.66 13.991 40.283 33.461 1502.0841 0.0 0.00 02:06:17.68M 2021-11-05T05:08:59.979Z|I-OCEAN7-304-1214551| 27.67 13.991 40.240 33.421 1502.0376 0.0 0.00 02:06:22.74M