2021-11-05T05:08:04.377Z|I-OCEAN7-304-1214551|  27.72  13.990  39.844  33.055 1501.6060     0.0    0.00 02:05:27.15M
2021-11-05T05:08:09.432Z|I-OCEAN7-304-1214551|  27.72  13.990  39.845  33.056 1501.6079     0.0    0.00 02:05:32.20M
2021-11-05T05:08:14.482Z|I-OCEAN7-304-1214551|  27.68  13.991  39.846  33.057 1501.6090     0.0    0.00 02:05:37.26M
2021-11-05T05:08:19.537Z|I-OCEAN7-304-1214551|  27.68  13.991  39.847  33.058 1501.6105     0.0    0.00 02:05:42.31M
2021-11-05T05:08:24.593Z|I-OCEAN7-304-1214551|  27.69  13.991  39.849  33.059 1501.6127     0.0    0.00 02:05:47.36M
2021-11-05T05:08:29.653Z|I-OCEAN7-304-1214551|  27.68  13.991  39.851  33.061 1501.6149     0.0    0.00 02:05:52.42M
2021-11-05T05:08:34.703Z|I-OCEAN7-304-1214551|  27.70  13.991  39.854  33.064 1501.6185     0.0    0.00 02:05:57.47M
2021-11-05T05:08:39.758Z|I-OCEAN7-304-1214551|  27.70  13.991  40.064  33.258 1501.8459     0.0    0.00 02:06:02.52M
2021-11-05T05:08:44.814Z|I-OCEAN7-304-1214551|  27.72  13.991  40.131  33.320 1501.9194     0.0    0.00 02:06:07.58M
2021-11-05T05:08:49.864Z|I-OCEAN7-304-1214551|  27.72  13.991  40.283  33.461 1502.0841     0.0    0.00 02:06:12.63M
2021-11-05T05:08:54.924Z|I-OCEAN7-304-1214551|  27.66  13.991  40.283  33.461 1502.0841     0.0    0.00 02:06:17.68M
2021-11-05T05:08:59.979Z|I-OCEAN7-304-1214551|  27.67  13.991  40.240  33.421 1502.0376     0.0    0.00 02:06:22.74M