2021-11-05T05:06:03.067Z|I-OCEAN7-304-1214551|  27.77  13.993  39.814  33.025 1501.5793     0.0    0.00 02:03:25.82M
2021-11-05T05:06:08.122Z|I-OCEAN7-304-1214551|  27.77  13.993  39.810  33.022 1501.5763     0.0    0.00 02:03:30.87M
2021-11-05T05:06:13.178Z|I-OCEAN7-304-1214551|  27.72  13.993  39.807  33.019 1501.5717     0.0    0.00 02:03:35.93M
2021-11-05T05:06:18.233Z|I-OCEAN7-304-1214551|  27.73  13.993  39.804  33.016 1501.5681     0.0    0.00 02:03:41.00M
2021-11-05T05:06:23.288Z|I-OCEAN7-304-1214551|  27.71  13.992  39.801  33.014 1501.5646     0.0    0.00 02:03:46.06M
2021-11-05T05:06:28.343Z|I-OCEAN7-304-1214551|  27.64  13.992  39.799  33.012 1501.5602     0.0    0.00 02:03:51.11M
2021-11-05T05:06:33.393Z|I-OCEAN7-304-1214551|  27.68  13.992  39.807  33.020 1501.5691     0.0    0.00 02:03:56.16M
2021-11-05T05:06:38.449Z|I-OCEAN7-304-1214551|  27.75  13.991  39.808  33.021 1501.5697     0.0    0.00 02:04:01.21M
2021-11-05T05:06:43.504Z|I-OCEAN7-304-1214551|  27.73  13.991  39.808  33.021 1501.5697     0.0    0.00 02:04:06.27M
2021-11-05T05:06:48.559Z|I-OCEAN7-304-1214551|  27.76  13.991  39.808  33.022 1501.5701     0.0    0.00 02:04:11.32M
2021-11-05T05:06:53.614Z|I-OCEAN7-304-1214551|  27.75  13.991  39.809  33.022 1501.5695     0.0    0.00 02:04:16.38M
2021-11-05T05:06:58.669Z|I-OCEAN7-304-1214551|  27.75  13.990  39.790  33.005 1501.5486     0.0    0.00 02:04:21.43M