2021-11-05T05:04:01.762Z|I-OCEAN7-304-1214551| 27.71 13.991 39.739 32.957 1501.4935 0.0 0.00 02:01:24.53M 2021-11-05T05:04:06.818Z|I-OCEAN7-304-1214551| 27.71 13.991 39.739 32.957 1501.4939 0.0 0.00 02:01:29.57M 2021-11-05T05:04:11.873Z|I-OCEAN7-304-1214551| 27.68 13.991 39.740 32.958 1501.4934 0.0 0.00 02:01:34.62M 2021-11-05T05:04:16.923Z|I-OCEAN7-304-1214551| 27.71 13.990 39.741 32.959 1501.4941 0.0 0.00 02:01:39.67M 2021-11-05T05:04:21.978Z|I-OCEAN7-304-1214551| 27.70 13.990 39.741 32.960 1501.4945 0.0 0.00 02:01:44.73M 2021-11-05T05:04:27.033Z|I-OCEAN7-304-1214551| 27.68 13.990 39.742 32.961 1501.4952 0.0 0.00 02:01:49.78M 2021-11-05T05:04:32.089Z|I-OCEAN7-304-1214551| 27.68 13.990 39.743 32.961 1501.4960 0.0 0.00 02:01:54.84M 2021-11-05T05:04:37.144Z|I-OCEAN7-304-1214551| 27.71 13.990 39.756 32.973 1501.5106 0.0 0.00 02:01:59.89M 2021-11-05T05:04:42.194Z|I-OCEAN7-304-1214551| 27.75 13.990 39.758 32.975 1501.5135 0.0 0.00 02:02:04.94M 2021-11-05T05:04:47.254Z|I-OCEAN7-304-1214551| 27.74 13.991 39.760 32.977 1501.5156 0.0 0.00 02:02:10.02M 2021-11-05T05:04:52.304Z|I-OCEAN7-304-1214551| 27.70 13.990 39.761 32.978 1501.5157 0.0 0.00 02:02:15.07M 2021-11-05T05:04:57.360Z|I-OCEAN7-304-1214551| 27.67 13.991 39.761 32.978 1501.5167 0.0 0.00 02:02:20.12M