2021-11-05T05:01:04.850Z|I-OCEAN7-304-1214551|  27.72  13.991  39.773  32.989 1501.5319     0.0    0.00 01:58:27.59M
2021-11-05T05:01:09.911Z|I-OCEAN7-304-1214551|  27.72  13.991  39.772  32.988 1501.5305     0.0    0.00 01:58:32.65M
2021-11-05T05:01:14.961Z|I-OCEAN7-304-1214551|  27.78  13.991  39.771  32.987 1501.5293     0.0    0.00 01:58:37.71M
2021-11-05T05:01:20.016Z|I-OCEAN7-304-1214551|  27.76  13.990  39.773  32.990 1501.5308     0.0    0.00 01:58:42.76M
2021-11-05T05:01:25.071Z|I-OCEAN7-304-1214551|  27.73  13.990  39.774  32.990 1501.5295     0.0    0.00 01:58:47.81M
2021-11-05T05:01:30.126Z|I-OCEAN7-304-1214551|  27.73  13.990  39.774  32.991 1501.5297     0.0    0.00 01:58:52.86M
2021-11-05T05:01:35.182Z|I-OCEAN7-304-1214551|  27.79  13.990  39.774  32.990 1501.5313     0.0    0.00 01:58:57.92M
2021-11-05T05:01:40.232Z|I-OCEAN7-304-1214551|  27.72  13.990  39.763  32.980 1501.5183     0.0    0.00 01:59:02.97M
2021-11-05T05:01:45.292Z|I-OCEAN7-304-1214551|  27.72  13.991  39.746  32.964 1501.5012     0.0    0.00 01:59:08.04M
2021-11-05T05:01:50.342Z|I-OCEAN7-304-1214551|  27.66  13.991  39.745  32.963 1501.5002     0.0    0.00 01:59:13.10M
2021-11-05T05:01:55.397Z|I-OCEAN7-304-1214551|  27.66  13.991  39.732  32.950 1501.4861     0.0    0.00 01:59:18.15M