2021-11-05T04:59:03.546Z|I-OCEAN7-304-1214551|  27.72  13.991  39.708  32.929 1501.4592     0.0    0.00 01:56:26.29M
2021-11-05T04:59:08.601Z|I-OCEAN7-304-1214551|  27.72  13.991  39.707  32.928 1501.4586     0.0    0.00 01:56:31.34M
2021-11-05T04:59:13.656Z|I-OCEAN7-304-1214551|  27.73  13.991  39.738  32.957 1501.4928     0.0    0.00 01:56:36.40M
2021-11-05T04:59:18.711Z|I-OCEAN7-304-1214551|  27.73  13.991  39.760  32.977 1501.5165     0.0    0.00 01:56:41.45M
2021-11-05T04:59:23.766Z|I-OCEAN7-304-1214551|  27.69  13.991  39.761  32.978 1501.5166     0.0    0.00 01:56:46.50M
2021-11-05T04:59:28.817Z|I-OCEAN7-304-1214551|  27.70  13.991  39.771  32.987 1501.5278     0.0    0.00 01:56:51.56M
2021-11-05T04:59:33.872Z|I-OCEAN7-304-1214551|  27.70  13.991  39.772  32.988 1501.5287     0.0    0.00 01:56:56.61M
2021-11-05T04:59:38.927Z|I-OCEAN7-304-1214551|  27.70  13.991  39.772  32.988 1501.5291     0.0    0.00 01:57:01.66M
2021-11-05T04:59:43.982Z|I-OCEAN7-304-1214551|  27.68  13.991  39.773  32.989 1501.5288     0.0    0.00 01:57:06.72M
2021-11-05T04:59:49.037Z|I-OCEAN7-304-1214551|  27.65  13.990  39.773  32.989 1501.5280     0.0    0.00 01:57:11.77M
2021-11-05T04:59:54.088Z|I-OCEAN7-304-1214551|  27.65  13.990  39.772  32.989 1501.5277     0.0    0.00 01:57:16.82M
2021-11-05T04:59:59.148Z|I-OCEAN7-304-1214551|  27.65  13.991  39.773  32.989 1501.5286     0.0    0.00 01:57:21.88M