2021-11-05T04:57:02.236Z|I-OCEAN7-304-1214551|  27.75  13.994  39.814  33.024 1501.5836     0.0    0.00 01:54:24.96M
2021-11-05T04:57:07.291Z|I-OCEAN7-304-1214551|  27.77  13.994  39.813  33.023 1501.5822     0.0    0.00 01:54:30.04M
2021-11-05T04:57:12.346Z|I-OCEAN7-304-1214551|  27.70  13.994  39.811  33.022 1501.5782     0.0    0.00 01:54:35.09M
2021-11-05T04:57:17.401Z|I-OCEAN7-304-1214551|  27.77  13.994  39.810  33.021 1501.5776     0.0    0.00 01:54:40.14M
2021-11-05T04:57:22.457Z|I-OCEAN7-304-1214551|  27.78  13.993  39.809  33.020 1501.5762     0.0    0.00 01:54:45.19M
2021-11-05T04:57:27.512Z|I-OCEAN7-304-1214551|  27.73  13.993  39.797  33.009 1501.5618     0.0    0.00 01:54:50.25M
2021-11-05T04:57:32.562Z|I-OCEAN7-304-1214551|  27.72  13.993  39.781  32.995 1501.5444     0.0    0.00 01:54:55.30M
2021-11-05T04:57:37.617Z|I-OCEAN7-304-1214551|  27.72  13.993  39.766  32.981 1501.5275     0.0    0.00 01:55:00.36M
2021-11-05T04:57:42.672Z|I-OCEAN7-304-1214551|  27.71  13.993  39.751  32.966 1501.5103     0.0    0.00 01:55:05.41M
2021-11-05T04:57:47.723Z|I-OCEAN7-304-1214551|  27.66  13.993  39.735  32.952 1501.4923     0.0    0.00 01:55:10.46M
2021-11-05T04:57:52.783Z|I-OCEAN7-304-1214551|  27.66  13.993  39.734  32.951 1501.4910     0.0    0.00 01:55:15.51M
2021-11-05T04:57:57.838Z|I-OCEAN7-304-1214551|  27.71  13.993  39.732  32.950 1501.4901     0.0    0.00 01:55:20.57M