2021-11-05T04:55:00.931Z|I-OCEAN7-304-1214551|  27.71  13.993  39.841  33.050 1501.6090     0.0    0.00 01:52:23.65M
2021-11-05T04:55:05.981Z|I-OCEAN7-304-1214551|  27.71  13.993  39.840  33.049 1501.6078     0.0    0.00 01:52:28.71M
2021-11-05T04:55:11.041Z|I-OCEAN7-304-1214551|  27.71  13.993  39.839  33.048 1501.6072     0.0    0.00 01:52:33.76M
2021-11-05T04:55:16.097Z|I-OCEAN7-304-1214551|  27.70  13.993  39.896  33.100 1501.6692     0.0    0.00 01:52:38.82M
2021-11-05T04:55:21.147Z|I-OCEAN7-304-1214551|  27.69  13.993  39.920  33.122 1501.6957     0.0    0.00 01:52:43.87M
2021-11-05T04:55:26.197Z|I-OCEAN7-304-1214551|  27.69  13.993  39.912  33.115 1501.6866     0.0    0.00 01:52:48.92M
2021-11-05T04:55:31.347Z|I-OCEAN7-304-1214551|  27.69  13.993  39.895  33.100 1501.6686     0.0    0.00 01:52:53.97M
2021-11-05T04:55:36.312Z|I-OCEAN7-304-1214551|  27.70  13.993  39.894  33.099 1501.6665     0.0    0.00 01:52:59.14M
2021-11-05T04:55:41.363Z|I-OCEAN7-304-1214551|  27.77  13.993  39.873  33.079 1501.6458     0.0    0.00 01:53:04.10M
2021-11-05T04:55:46.418Z|I-OCEAN7-304-1214551|  27.78  13.994  39.871  33.077 1501.6443     0.0    0.00 01:53:09.16M
2021-11-05T04:55:51.473Z|I-OCEAN7-304-1214551|  27.78  13.994  39.869  33.075 1501.6420     0.0    0.00 01:53:14.21M
2021-11-05T04:55:56.528Z|I-OCEAN7-304-1214551|  27.73  13.994  39.866  33.072 1501.6384     0.0    0.00 01:53:19.27M