2021-11-05T04:53:04.676Z|I-OCEAN7-304-1214551|  27.78  13.993  39.890  33.095 1501.6647     0.0    0.00 01:50:27.40M
2021-11-05T04:53:09.732Z|I-OCEAN7-304-1214551|  27.78  13.993  39.890  33.095 1501.6635     0.0    0.00 01:50:32.45M
2021-11-05T04:53:14.787Z|I-OCEAN7-304-1214551|  27.74  13.993  39.889  33.095 1501.6624     0.0    0.00 01:50:37.51M
2021-11-05T04:53:19.842Z|I-OCEAN7-304-1214551|  27.74  13.993  39.880  33.086 1501.6520     0.0    0.00 01:50:42.56M
2021-11-05T04:53:24.892Z|I-OCEAN7-304-1214551|  27.81  13.993  39.841  33.050 1501.6106     0.0    0.00 01:50:47.62M
2021-11-05T04:53:29.947Z|I-OCEAN7-304-1214551|  27.77  13.993  39.832  33.041 1501.6005     0.0    0.00 01:50:52.67M
2021-11-05T04:53:35.003Z|I-OCEAN7-304-1214551|  27.75  13.993  39.831  33.040 1501.5988     0.0    0.00 01:50:57.72M
2021-11-05T04:53:40.058Z|I-OCEAN7-304-1214551|  27.75  13.993  39.829  33.039 1501.5974     0.0    0.00 01:51:02.77M
2021-11-05T04:53:45.108Z|I-OCEAN7-304-1214551|  27.73  13.993  39.828  33.038 1501.5948     0.0    0.00 01:51:07.83M
2021-11-05T04:53:50.163Z|I-OCEAN7-304-1214551|  27.67  13.993  39.826  33.036 1501.5914     0.0    0.00 01:51:12.88M
2021-11-05T04:53:55.218Z|I-OCEAN7-304-1214551|  27.68  13.993  39.825  33.035 1501.5906     0.0    0.00 01:51:17.94M