2021-11-05T04:53:04.676Z|I-OCEAN7-304-1214551| 27.78 13.993 39.890 33.095 1501.6647 0.0 0.00 01:50:27.40M 2021-11-05T04:53:09.732Z|I-OCEAN7-304-1214551| 27.78 13.993 39.890 33.095 1501.6635 0.0 0.00 01:50:32.45M 2021-11-05T04:53:14.787Z|I-OCEAN7-304-1214551| 27.74 13.993 39.889 33.095 1501.6624 0.0 0.00 01:50:37.51M 2021-11-05T04:53:19.842Z|I-OCEAN7-304-1214551| 27.74 13.993 39.880 33.086 1501.6520 0.0 0.00 01:50:42.56M 2021-11-05T04:53:24.892Z|I-OCEAN7-304-1214551| 27.81 13.993 39.841 33.050 1501.6106 0.0 0.00 01:50:47.62M 2021-11-05T04:53:29.947Z|I-OCEAN7-304-1214551| 27.77 13.993 39.832 33.041 1501.6005 0.0 0.00 01:50:52.67M 2021-11-05T04:53:35.003Z|I-OCEAN7-304-1214551| 27.75 13.993 39.831 33.040 1501.5988 0.0 0.00 01:50:57.72M 2021-11-05T04:53:40.058Z|I-OCEAN7-304-1214551| 27.75 13.993 39.829 33.039 1501.5974 0.0 0.00 01:51:02.77M 2021-11-05T04:53:45.108Z|I-OCEAN7-304-1214551| 27.73 13.993 39.828 33.038 1501.5948 0.0 0.00 01:51:07.83M 2021-11-05T04:53:50.163Z|I-OCEAN7-304-1214551| 27.67 13.993 39.826 33.036 1501.5914 0.0 0.00 01:51:12.88M 2021-11-05T04:53:55.218Z|I-OCEAN7-304-1214551| 27.68 13.993 39.825 33.035 1501.5906 0.0 0.00 01:51:17.94M