2021-11-05T04:48:01.404Z|I-OCEAN7-304-1214551|  27.62  13.996  40.474  33.634 1502.3027     0.0    0.00 01:45:24.12M
2021-11-05T04:48:06.459Z|I-OCEAN7-304-1214551|  27.62  13.996  40.474  33.634 1502.3024     0.0    0.00 01:45:29.17M
2021-11-05T04:48:11.514Z|I-OCEAN7-304-1214551|  27.72  13.996  40.473  33.633 1502.3033     0.0    0.00 01:45:34.23M
2021-11-05T04:48:16.570Z|I-OCEAN7-304-1214551|  27.71  13.996  40.472  33.632 1502.3015     0.0    0.00 01:45:39.28M
2021-11-05T04:48:21.620Z|I-OCEAN7-304-1214551|  27.63  13.995  40.471  33.632 1502.2988     0.0    0.00 01:45:44.34M
2021-11-05T04:48:26.675Z|I-OCEAN7-304-1214551|  27.65  13.995  40.470  33.631 1502.2981     0.0    0.00 01:45:49.39M
2021-11-05T04:48:31.735Z|I-OCEAN7-304-1214551|  27.65  13.995  40.471  33.631 1502.2983     0.0    0.00 01:45:54.44M
2021-11-05T04:48:36.790Z|I-OCEAN7-304-1214551|  27.62  13.995  40.479  33.639 1502.3055     0.0    0.00 01:45:59.50M
2021-11-05T04:48:41.841Z|I-OCEAN7-304-1214551|  27.66  13.995  40.489  33.649 1502.3177     0.0    0.00 01:46:04.55M
2021-11-05T04:48:46.901Z|I-OCEAN7-304-1214551|  27.75  13.995  40.490  33.650 1502.3204     0.0    0.00 01:46:09.61M
2021-11-05T04:48:51.951Z|I-OCEAN7-304-1214551|  27.70  13.995  40.532  33.688 1502.3643     0.0    0.00 01:46:14.66M
2021-11-05T04:48:57.006Z|I-OCEAN7-304-1214551|  27.64  13.994  40.531  33.688 1502.3616     0.0    0.00 01:46:19.71M