2021-11-05T04:46:00.099Z|I-OCEAN7-304-1214551|  27.69  13.993  40.493  33.654 1502.3187     0.0    0.00 01:43:22.79M
2021-11-05T04:46:05.154Z|I-OCEAN7-304-1214551|  27.73  13.993  40.494  33.654 1502.3209     0.0    0.00 01:43:27.85M
2021-11-05T04:46:10.204Z|I-OCEAN7-304-1214551|  27.67  13.994  40.495  33.656 1502.3214     0.0    0.00 01:43:32.90M
2021-11-05T04:46:15.259Z|I-OCEAN7-304-1214551|  27.67  13.994  40.496  33.656 1502.3224     0.0    0.00 01:43:37.95M
2021-11-05T04:46:20.409Z|I-OCEAN7-304-1214551|  27.67  13.994  40.497  33.657 1502.3231     0.0    0.00 01:43:43.03M
2021-11-05T04:46:25.370Z|I-OCEAN7-304-1214551|  27.69  13.994  40.498  33.657 1502.3246     0.0    0.00 01:43:48.17M
2021-11-05T04:46:30.425Z|I-OCEAN7-304-1214551|  27.69  13.994  40.498  33.658 1502.3260     0.0    0.00 01:43:53.13M
2021-11-05T04:46:35.480Z|I-OCEAN7-304-1214551|  27.67  13.994  40.499  33.659 1502.3273     0.0    0.00 01:43:58.19M
2021-11-05T04:46:40.535Z|I-OCEAN7-304-1214551|  27.70  13.994  40.500  33.660 1502.3284     0.0    0.00 01:44:03.25M
2021-11-05T04:46:45.586Z|I-OCEAN7-304-1214551|  27.69  13.994  40.499  33.659 1502.3267     0.0    0.00 01:44:08.30M
2021-11-05T04:46:50.641Z|I-OCEAN7-304-1214551|  27.76  13.994  40.498  33.658 1502.3260     0.0    0.00 01:44:13.35M
2021-11-05T04:46:55.691Z|I-OCEAN7-304-1214551|  27.76  13.994  40.497  33.657 1502.3252     0.0    0.00 01:44:18.40M