2021-11-05T04:42:02.533Z|I-OCEAN7-304-1214551| 27.76 13.994 39.869 33.075 1501.6427 0.0 0.00 01:39:25.23M 2021-11-05T04:42:07.588Z|I-OCEAN7-304-1214551| 27.74 13.994 39.869 33.075 1501.6414 0.0 0.00 01:39:30.29M 2021-11-05T04:42:12.644Z|I-OCEAN7-304-1214551| 27.65 13.993 39.869 33.075 1501.6390 0.0 0.00 01:39:35.34M 2021-11-05T04:42:17.699Z|I-OCEAN7-304-1214551| 27.60 13.994 39.868 33.075 1501.6382 0.0 0.00 01:39:40.40M 2021-11-05T04:42:22.749Z|I-OCEAN7-304-1214551| 27.66 13.994 39.868 33.074 1501.6394 0.0 0.00 01:39:45.45M 2021-11-05T04:42:27.804Z|I-OCEAN7-304-1214551| 27.67 13.994 39.869 33.075 1501.6403 0.0 0.00 01:39:50.50M 2021-11-05T04:42:32.860Z|I-OCEAN7-304-1214551| 27.67 13.994 39.869 33.075 1501.6401 0.0 0.00 01:39:55.55M 2021-11-05T04:42:37.915Z|I-OCEAN7-304-1214551| 27.67 13.994 39.869 33.075 1501.6410 0.0 0.00 01:40:00.61M 2021-11-05T04:42:42.965Z|I-OCEAN7-304-1214551| 27.68 13.994 39.868 33.074 1501.6407 0.0 0.00 01:40:05.66M 2021-11-05T04:42:48.025Z|I-OCEAN7-304-1214551| 27.71 13.994 39.868 33.074 1501.6411 0.0 0.00 01:40:10.71M 2021-11-05T04:42:53.080Z|I-OCEAN7-304-1214551| 27.71 13.994 39.867 33.073 1501.6405 0.0 0.00 01:40:15.77M 2021-11-05T04:42:58.131Z|I-OCEAN7-304-1214551| 27.75 13.994 39.866 33.071 1501.6398 0.0 0.00 01:40:20.82M