2021-11-05T04:42:02.533Z|I-OCEAN7-304-1214551|  27.76  13.994  39.869  33.075 1501.6427     0.0    0.00 01:39:25.23M
2021-11-05T04:42:07.588Z|I-OCEAN7-304-1214551|  27.74  13.994  39.869  33.075 1501.6414     0.0    0.00 01:39:30.29M
2021-11-05T04:42:12.644Z|I-OCEAN7-304-1214551|  27.65  13.993  39.869  33.075 1501.6390     0.0    0.00 01:39:35.34M
2021-11-05T04:42:17.699Z|I-OCEAN7-304-1214551|  27.60  13.994  39.868  33.075 1501.6382     0.0    0.00 01:39:40.40M
2021-11-05T04:42:22.749Z|I-OCEAN7-304-1214551|  27.66  13.994  39.868  33.074 1501.6394     0.0    0.00 01:39:45.45M
2021-11-05T04:42:27.804Z|I-OCEAN7-304-1214551|  27.67  13.994  39.869  33.075 1501.6403     0.0    0.00 01:39:50.50M
2021-11-05T04:42:32.860Z|I-OCEAN7-304-1214551|  27.67  13.994  39.869  33.075 1501.6401     0.0    0.00 01:39:55.55M
2021-11-05T04:42:37.915Z|I-OCEAN7-304-1214551|  27.67  13.994  39.869  33.075 1501.6410     0.0    0.00 01:40:00.61M
2021-11-05T04:42:42.965Z|I-OCEAN7-304-1214551|  27.68  13.994  39.868  33.074 1501.6407     0.0    0.00 01:40:05.66M
2021-11-05T04:42:48.025Z|I-OCEAN7-304-1214551|  27.71  13.994  39.868  33.074 1501.6411     0.0    0.00 01:40:10.71M
2021-11-05T04:42:53.080Z|I-OCEAN7-304-1214551|  27.71  13.994  39.867  33.073 1501.6405     0.0    0.00 01:40:15.77M
2021-11-05T04:42:58.131Z|I-OCEAN7-304-1214551|  27.75  13.994  39.866  33.071 1501.6398     0.0    0.00 01:40:20.82M