2021-11-05T04:40:01.228Z|I-OCEAN7-304-1214551|  27.62  13.996  39.888  33.091 1501.6652     0.0    0.00 01:37:23.91M
2021-11-05T04:40:06.278Z|I-OCEAN7-304-1214551|  27.67  13.996  39.891  33.094 1501.6683     0.0    0.00 01:37:28.96M
2021-11-05T04:40:11.333Z|I-OCEAN7-304-1214551|  27.71  13.995  39.892  33.095 1501.6696     0.0    0.00 01:37:34.03M
2021-11-05T04:40:16.389Z|I-OCEAN7-304-1214551|  27.71  13.995  39.893  33.096 1501.6704     0.0    0.00 01:37:39.09M
2021-11-05T04:40:21.444Z|I-OCEAN7-304-1214551|  27.70  13.995  39.886  33.089 1501.6622     0.0    0.00 01:37:44.14M
2021-11-05T04:40:26.499Z|I-OCEAN7-304-1214551|  27.70  13.995  39.884  33.088 1501.6597     0.0    0.00 01:37:49.19M
2021-11-05T04:40:31.554Z|I-OCEAN7-304-1214551|  27.71  13.995  39.882  33.086 1501.6566     0.0    0.00 01:37:54.25M
2021-11-05T04:40:36.604Z|I-OCEAN7-304-1214551|  27.71  13.995  39.879  33.084 1501.6543     0.0    0.00 01:37:59.30M
2021-11-05T04:40:41.660Z|I-OCEAN7-304-1214551|  27.71  13.995  39.877  33.081 1501.6516     0.0    0.00 01:38:04.35M
2021-11-05T04:40:46.715Z|I-OCEAN7-304-1214551|  27.71  13.995  39.874  33.079 1501.6488     0.0    0.00 01:38:09.41M
2021-11-05T04:40:51.770Z|I-OCEAN7-304-1214551|  27.71  13.995  39.872  33.077 1501.6471     0.0    0.00 01:38:14.46M
2021-11-05T04:40:56.825Z|I-OCEAN7-304-1214551|  27.70  13.995  39.870  33.075 1501.6449     0.0    0.00 01:38:19.51M