2021-11-05T04:35:03.010Z|I-OCEAN7-304-1214551| 27.65 13.997 39.952 33.150 1501.7379 0.0 0.00 01:32:25.68M 2021-11-05T04:35:08.060Z|I-OCEAN7-304-1214551| 27.69 13.997 39.939 33.137 1501.7247 0.0 0.00 01:32:30.74M 2021-11-05T04:35:13.115Z|I-OCEAN7-304-1214551| 27.69 13.998 39.928 33.126 1501.7135 0.0 0.00 01:32:35.79M 2021-11-05T04:35:18.176Z|I-OCEAN7-304-1214551| 27.70 13.998 39.928 33.126 1501.7145 0.0 0.00 01:32:40.84M 2021-11-05T04:35:23.226Z|I-OCEAN7-304-1214551| 27.63 13.998 39.928 33.127 1501.7139 0.0 0.00 01:32:45.90M 2021-11-05T04:35:28.281Z|I-OCEAN7-304-1214551| 27.63 13.998 39.928 33.126 1501.7135 0.0 0.00 01:32:50.95M 2021-11-05T04:35:33.336Z|I-OCEAN7-304-1214551| 27.63 13.998 39.927 33.125 1501.7119 0.0 0.00 01:32:56.02M 2021-11-05T04:35:38.391Z|I-OCEAN7-304-1214551| 27.63 13.998 39.926 33.124 1501.7100 0.0 0.00 01:33:01.08M 2021-11-05T04:35:43.447Z|I-OCEAN7-304-1214551| 27.69 13.997 39.924 33.123 1501.7079 0.0 0.00 01:33:06.13M 2021-11-05T04:35:48.502Z|I-OCEAN7-304-1214551| 27.69 13.997 39.923 33.122 1501.7059 0.0 0.00 01:33:11.19M 2021-11-05T04:35:53.552Z|I-OCEAN7-304-1214551| 27.62 13.997 39.921 33.121 1501.7030 0.0 0.00 01:33:16.24M 2021-11-05T04:35:58.607Z|I-OCEAN7-304-1214551| 27.62 13.997 39.873 33.076 1501.6509 0.0 0.00 01:33:21.29M