2021-11-05T04:35:03.010Z|I-OCEAN7-304-1214551|  27.65  13.997  39.952  33.150 1501.7379     0.0    0.00 01:32:25.68M
2021-11-05T04:35:08.060Z|I-OCEAN7-304-1214551|  27.69  13.997  39.939  33.137 1501.7247     0.0    0.00 01:32:30.74M
2021-11-05T04:35:13.115Z|I-OCEAN7-304-1214551|  27.69  13.998  39.928  33.126 1501.7135     0.0    0.00 01:32:35.79M
2021-11-05T04:35:18.176Z|I-OCEAN7-304-1214551|  27.70  13.998  39.928  33.126 1501.7145     0.0    0.00 01:32:40.84M
2021-11-05T04:35:23.226Z|I-OCEAN7-304-1214551|  27.63  13.998  39.928  33.127 1501.7139     0.0    0.00 01:32:45.90M
2021-11-05T04:35:28.281Z|I-OCEAN7-304-1214551|  27.63  13.998  39.928  33.126 1501.7135     0.0    0.00 01:32:50.95M
2021-11-05T04:35:33.336Z|I-OCEAN7-304-1214551|  27.63  13.998  39.927  33.125 1501.7119     0.0    0.00 01:32:56.02M
2021-11-05T04:35:38.391Z|I-OCEAN7-304-1214551|  27.63  13.998  39.926  33.124 1501.7100     0.0    0.00 01:33:01.08M
2021-11-05T04:35:43.447Z|I-OCEAN7-304-1214551|  27.69  13.997  39.924  33.123 1501.7079     0.0    0.00 01:33:06.13M
2021-11-05T04:35:48.502Z|I-OCEAN7-304-1214551|  27.69  13.997  39.923  33.122 1501.7059     0.0    0.00 01:33:11.19M
2021-11-05T04:35:53.552Z|I-OCEAN7-304-1214551|  27.62  13.997  39.921  33.121 1501.7030     0.0    0.00 01:33:16.24M
2021-11-05T04:35:58.607Z|I-OCEAN7-304-1214551|  27.62  13.997  39.873  33.076 1501.6509     0.0    0.00 01:33:21.29M