2021-11-05T04:33:01.700Z|I-OCEAN7-304-1214551|  27.60  13.996  39.979  33.175 1501.7629     0.0    0.00 01:30:24.37M
2021-11-05T04:33:06.755Z|I-OCEAN7-304-1214551|  27.60  13.996  39.964  33.161 1501.7469     0.0    0.00 01:30:29.43M
2021-11-05T04:33:11.810Z|I-OCEAN7-304-1214551|  27.61  13.996  39.963  33.160 1501.7463     0.0    0.00 01:30:34.48M
2021-11-05T04:33:16.865Z|I-OCEAN7-304-1214551|  27.66  13.996  39.948  33.146 1501.7318     0.0    0.00 01:30:39.54M
2021-11-05T04:33:21.921Z|I-OCEAN7-304-1214551|  27.71  13.996  39.947  33.145 1501.7311     0.0    0.00 01:30:44.59M
2021-11-05T04:33:26.971Z|I-OCEAN7-304-1214551|  27.69  13.996  39.946  33.145 1501.7305     0.0    0.00 01:30:49.64M
2021-11-05T04:33:32.026Z|I-OCEAN7-304-1214551|  27.69  13.996  39.946  33.144 1501.7295     0.0    0.00 01:30:54.69M
2021-11-05T04:33:37.081Z|I-OCEAN7-304-1214551|  27.69  13.996  39.945  33.143 1501.7289     0.0    0.00 01:30:59.75M
2021-11-05T04:33:42.136Z|I-OCEAN7-304-1214551|  27.73  13.996  39.945  33.143 1501.7289     0.0    0.00 01:31:04.80M
2021-11-05T04:33:47.192Z|I-OCEAN7-304-1214551|  27.67  13.996  39.944  33.143 1501.7274     0.0    0.00 01:31:09.86M
2021-11-05T04:33:52.247Z|I-OCEAN7-304-1214551|  27.67  13.996  39.944  33.142 1501.7268     0.0    0.00 01:31:14.91M
2021-11-05T04:33:57.297Z|I-OCEAN7-304-1214551|  27.60  13.996  39.944  33.143 1501.7257     0.0    0.00 01:31:19.96M