2021-11-05T04:31:00.389Z|I-OCEAN7-304-1214551|  27.65  13.998  39.751  32.963 1501.5222     0.0    0.00 01:28:23.07M
2021-11-05T04:31:05.445Z|I-OCEAN7-304-1214551|  27.68  13.998  39.752  32.963 1501.5233     0.0    0.00 01:28:28.12M
2021-11-05T04:31:10.500Z|I-OCEAN7-304-1214551|  27.68  13.998  39.750  32.961 1501.5210     0.0    0.00 01:28:33.17M
2021-11-05T04:31:15.555Z|I-OCEAN7-304-1214551|  27.68  13.998  39.748  32.960 1501.5192     0.0    0.00 01:28:38.23M
2021-11-05T04:31:20.610Z|I-OCEAN7-304-1214551|  27.62  13.998  39.747  32.959 1501.5162     0.0    0.00 01:28:43.28M
2021-11-05T04:31:25.665Z|I-OCEAN7-304-1214551|  27.64  13.998  39.746  32.958 1501.5146     0.0    0.00 01:28:48.33M
2021-11-05T04:31:30.721Z|I-OCEAN7-304-1214551|  27.63  13.997  39.769  32.980 1501.5398     0.0    0.00 01:28:53.39M
2021-11-05T04:31:35.776Z|I-OCEAN7-304-1214551|  27.63  13.997  39.850  33.055 1501.6277     0.0    0.00 01:28:58.44M
2021-11-05T04:31:40.831Z|I-OCEAN7-304-1214551|  27.63  13.997  39.909  33.109 1501.6917     0.0    0.00 01:29:03.50M
2021-11-05T04:31:45.887Z|I-OCEAN7-304-1214551|  27.56  13.997  39.977  33.172 1501.7643     0.0    0.00 01:29:08.55M
2021-11-05T04:31:50.941Z|I-OCEAN7-304-1214551|  27.62  13.997  40.064  33.253 1501.8596     0.0    0.00 01:29:13.61M
2021-11-05T04:31:55.992Z|I-OCEAN7-304-1214551|  27.62  13.997  40.128  33.312 1501.9279     0.0    0.00 01:29:18.66M