2021-11-05T04:29:04.139Z|I-OCEAN7-304-1214551|  27.59  13.996  39.791  33.001 1501.5607     0.0    0.00 01:26:26.79M
2021-11-05T04:29:09.189Z|I-OCEAN7-304-1214551|  27.67  13.997  39.790  32.999 1501.5608     0.0    0.00 01:26:31.85M
2021-11-05T04:29:14.250Z|I-OCEAN7-304-1214551|  27.67  13.997  39.789  32.998 1501.5604     0.0    0.00 01:26:36.90M
2021-11-05T04:29:19.300Z|I-OCEAN7-304-1214551|  27.58  13.997  39.788  32.997 1501.5583     0.0    0.00 01:26:41.96M
2021-11-05T04:29:24.355Z|I-OCEAN7-304-1214551|  27.62  13.997  39.786  32.996 1501.5576     0.0    0.00 01:26:47.03M
2021-11-05T04:29:29.410Z|I-OCEAN7-304-1214551|  27.62  13.997  39.784  32.994 1501.5557     0.0    0.00 01:26:52.08M
2021-11-05T04:29:34.465Z|I-OCEAN7-304-1214551|  27.62  13.997  39.782  32.992 1501.5532     0.0    0.00 01:26:57.13M
2021-11-05T04:29:39.521Z|I-OCEAN7-304-1214551|  27.62  13.997  39.779  32.989 1501.5505     0.0    0.00 01:27:02.19M
2021-11-05T04:29:44.576Z|I-OCEAN7-304-1214551|  27.67  13.998  39.776  32.986 1501.5482     0.0    0.00 01:27:07.24M
2021-11-05T04:29:49.626Z|I-OCEAN7-304-1214551|  27.67  13.998  39.772  32.982 1501.5441     0.0    0.00 01:27:12.30M
2021-11-05T04:29:54.681Z|I-OCEAN7-304-1214551|  27.69  13.997  39.769  32.980 1501.5406     0.0    0.00 01:27:17.35M
2021-11-05T04:29:59.737Z|I-OCEAN7-304-1214551|  27.69  13.997  39.766  32.977 1501.5375     0.0    0.00 01:27:22.40M