2021-11-05T04:27:02.824Z|I-OCEAN7-304-1214551| 27.62 13.997 39.836 33.042 1501.6108 0.0 0.00 01:24:25.48M 2021-11-05T04:27:07.884Z|I-OCEAN7-304-1214551| 27.64 13.997 39.835 33.041 1501.6100 0.0 0.00 01:24:30.54M 2021-11-05T04:27:12.939Z|I-OCEAN7-304-1214551| 27.62 13.997 39.834 33.040 1501.6088 0.0 0.00 01:24:35.59M 2021-11-05T04:27:17.995Z|I-OCEAN7-304-1214551| 27.65 13.997 39.833 33.039 1501.6079 0.0 0.00 01:24:40.65M 2021-11-05T04:27:23.045Z|I-OCEAN7-304-1214551| 27.65 13.997 39.826 33.033 1501.5997 0.0 0.00 01:24:45.70M 2021-11-05T04:27:28.100Z|I-OCEAN7-304-1214551| 27.65 13.997 39.825 33.032 1501.5985 0.0 0.00 01:24:50.75M 2021-11-05T04:27:33.155Z|I-OCEAN7-304-1214551| 27.65 13.997 39.823 33.030 1501.5977 0.0 0.00 01:24:55.81M 2021-11-05T04:27:38.211Z|I-OCEAN7-304-1214551| 27.64 13.997 39.823 33.029 1501.5978 0.0 0.00 01:25:00.86M 2021-11-05T04:27:43.266Z|I-OCEAN7-304-1214551| 27.64 13.997 39.822 33.029 1501.5978 0.0 0.00 01:25:05.91M 2021-11-05T04:27:48.321Z|I-OCEAN7-304-1214551| 27.64 13.997 39.812 33.019 1501.5856 0.0 0.00 01:25:10.97M 2021-11-05T04:27:53.376Z|I-OCEAN7-304-1214551| 27.69 13.997 39.810 33.018 1501.5845 0.0 0.00 01:25:16.04M 2021-11-05T04:27:58.431Z|I-OCEAN7-304-1214551| 27.64 13.997 39.808 33.016 1501.5807 0.0 0.00 01:25:21.10M