2021-11-05T04:27:02.824Z|I-OCEAN7-304-1214551|  27.62  13.997  39.836  33.042 1501.6108     0.0    0.00 01:24:25.48M
2021-11-05T04:27:07.884Z|I-OCEAN7-304-1214551|  27.64  13.997  39.835  33.041 1501.6100     0.0    0.00 01:24:30.54M
2021-11-05T04:27:12.939Z|I-OCEAN7-304-1214551|  27.62  13.997  39.834  33.040 1501.6088     0.0    0.00 01:24:35.59M
2021-11-05T04:27:17.995Z|I-OCEAN7-304-1214551|  27.65  13.997  39.833  33.039 1501.6079     0.0    0.00 01:24:40.65M
2021-11-05T04:27:23.045Z|I-OCEAN7-304-1214551|  27.65  13.997  39.826  33.033 1501.5997     0.0    0.00 01:24:45.70M
2021-11-05T04:27:28.100Z|I-OCEAN7-304-1214551|  27.65  13.997  39.825  33.032 1501.5985     0.0    0.00 01:24:50.75M
2021-11-05T04:27:33.155Z|I-OCEAN7-304-1214551|  27.65  13.997  39.823  33.030 1501.5977     0.0    0.00 01:24:55.81M
2021-11-05T04:27:38.211Z|I-OCEAN7-304-1214551|  27.64  13.997  39.823  33.029 1501.5978     0.0    0.00 01:25:00.86M
2021-11-05T04:27:43.266Z|I-OCEAN7-304-1214551|  27.64  13.997  39.822  33.029 1501.5978     0.0    0.00 01:25:05.91M
2021-11-05T04:27:48.321Z|I-OCEAN7-304-1214551|  27.64  13.997  39.812  33.019 1501.5856     0.0    0.00 01:25:10.97M
2021-11-05T04:27:53.376Z|I-OCEAN7-304-1214551|  27.69  13.997  39.810  33.018 1501.5845     0.0    0.00 01:25:16.04M
2021-11-05T04:27:58.431Z|I-OCEAN7-304-1214551|  27.64  13.997  39.808  33.016 1501.5807     0.0    0.00 01:25:21.10M