2021-11-05T04:24:00.866Z|I-OCEAN7-304-1214551|  27.66  13.997  39.841  33.047 1501.6180     0.0    0.00 01:21:23.51M
2021-11-05T04:24:05.921Z|I-OCEAN7-304-1214551|  27.61  13.997  39.844  33.049 1501.6200     0.0    0.00 01:21:28.57M
2021-11-05T04:24:10.976Z|I-OCEAN7-304-1214551|  27.62  13.997  39.846  33.050 1501.6223     0.0    0.00 01:21:33.62M
2021-11-05T04:24:16.027Z|I-OCEAN7-304-1214551|  27.68  13.997  39.847  33.052 1501.6255     0.0    0.00 01:21:38.68M
2021-11-05T04:24:21.082Z|I-OCEAN7-304-1214551|  27.68  13.997  39.848  33.053 1501.6263     0.0    0.00 01:21:43.73M
2021-11-05T04:24:26.137Z|I-OCEAN7-304-1214551|  27.59  13.998  39.849  33.053 1501.6261     0.0    0.00 01:21:48.78M
2021-11-05T04:24:31.192Z|I-OCEAN7-304-1214551|  27.59  13.998  39.850  33.054 1501.6276     0.0    0.00 01:21:53.84M
2021-11-05T04:24:36.248Z|I-OCEAN7-304-1214551|  27.59  13.998  39.849  33.053 1501.6267     0.0    0.00 01:21:58.89M
2021-11-05T04:24:41.303Z|I-OCEAN7-304-1214551|  27.58  13.998  39.848  33.052 1501.6261     0.0    0.00 01:22:03.94M
2021-11-05T04:24:46.358Z|I-OCEAN7-304-1214551|  27.56  13.998  39.975  33.169 1501.7640     0.0    0.00 01:22:09.02M
2021-11-05T04:24:51.413Z|I-OCEAN7-304-1214551|  27.57  13.999  39.975  33.169 1501.7644     0.0    0.00 01:22:14.07M
2021-11-05T04:24:56.468Z|I-OCEAN7-304-1214551|  27.55  13.998  39.964  33.159 1501.7524     0.0    0.00 01:22:19.13M