2021-11-05T04:22:04.611Z|I-OCEAN7-304-1214551|  27.60  13.999  39.805  33.012 1501.5830     0.0    0.00 01:19:27.26M
2021-11-05T04:22:09.666Z|I-OCEAN7-304-1214551|  27.59  14.000  39.804  33.010 1501.5822     0.0    0.00 01:19:32.31M
2021-11-05T04:22:14.721Z|I-OCEAN7-304-1214551|  27.59  14.000  39.803  33.009 1501.5813     0.0    0.00 01:19:37.37M
2021-11-05T04:22:19.772Z|I-OCEAN7-304-1214551|  27.64  14.000  39.802  33.007 1501.5818     0.0    0.00 01:19:42.42M
2021-11-05T04:22:24.827Z|I-OCEAN7-304-1214551|  27.58  14.000  39.800  33.006 1501.5796     0.0    0.00 01:19:47.47M
2021-11-05T04:22:29.877Z|I-OCEAN7-304-1214551|  27.58  14.000  39.799  33.005 1501.5779     0.0    0.00 01:19:52.53M
2021-11-05T04:22:34.937Z|I-OCEAN7-304-1214551|  27.57  14.000  39.799  33.005 1501.5770     0.0    0.00 01:19:57.58M
2021-11-05T04:22:39.993Z|I-OCEAN7-304-1214551|  27.64  14.000  39.799  33.005 1501.5775     0.0    0.00 01:20:02.64M
2021-11-05T04:22:45.048Z|I-OCEAN7-304-1214551|  27.62  14.000  39.799  33.005 1501.5765     0.0    0.00 01:20:07.69M
2021-11-05T04:22:50.103Z|I-OCEAN7-304-1214551|  27.51  13.999  39.798  33.004 1501.5731     0.0    0.00 01:20:12.74M
2021-11-05T04:22:55.158Z|I-OCEAN7-304-1214551|  27.58  13.999  39.807  33.013 1501.5839     0.0    0.00 01:20:17.80M