2021-11-05T04:22:04.611Z|I-OCEAN7-304-1214551| 27.60 13.999 39.805 33.012 1501.5830 0.0 0.00 01:19:27.26M 2021-11-05T04:22:09.666Z|I-OCEAN7-304-1214551| 27.59 14.000 39.804 33.010 1501.5822 0.0 0.00 01:19:32.31M 2021-11-05T04:22:14.721Z|I-OCEAN7-304-1214551| 27.59 14.000 39.803 33.009 1501.5813 0.0 0.00 01:19:37.37M 2021-11-05T04:22:19.772Z|I-OCEAN7-304-1214551| 27.64 14.000 39.802 33.007 1501.5818 0.0 0.00 01:19:42.42M 2021-11-05T04:22:24.827Z|I-OCEAN7-304-1214551| 27.58 14.000 39.800 33.006 1501.5796 0.0 0.00 01:19:47.47M 2021-11-05T04:22:29.877Z|I-OCEAN7-304-1214551| 27.58 14.000 39.799 33.005 1501.5779 0.0 0.00 01:19:52.53M 2021-11-05T04:22:34.937Z|I-OCEAN7-304-1214551| 27.57 14.000 39.799 33.005 1501.5770 0.0 0.00 01:19:57.58M 2021-11-05T04:22:39.993Z|I-OCEAN7-304-1214551| 27.64 14.000 39.799 33.005 1501.5775 0.0 0.00 01:20:02.64M 2021-11-05T04:22:45.048Z|I-OCEAN7-304-1214551| 27.62 14.000 39.799 33.005 1501.5765 0.0 0.00 01:20:07.69M 2021-11-05T04:22:50.103Z|I-OCEAN7-304-1214551| 27.51 13.999 39.798 33.004 1501.5731 0.0 0.00 01:20:12.74M 2021-11-05T04:22:55.158Z|I-OCEAN7-304-1214551| 27.58 13.999 39.807 33.013 1501.5839 0.0 0.00 01:20:17.80M