2021-11-05T04:20:03.300Z|I-OCEAN7-304-1214551|  27.58  14.000  39.858  33.060 1501.6400     0.0    0.00 01:17:25.93M
2021-11-05T04:20:08.356Z|I-OCEAN7-304-1214551|  27.58  13.999  39.848  33.050 1501.6285     0.0    0.00 01:17:31.01M
2021-11-05T04:20:13.411Z|I-OCEAN7-304-1214551|  27.57  13.999  39.832  33.037 1501.6107     0.0    0.00 01:17:36.06M
2021-11-05T04:20:18.466Z|I-OCEAN7-304-1214551|  27.54  13.998  39.821  33.026 1501.5967     0.0    0.00 01:17:41.11M
2021-11-05T04:20:23.521Z|I-OCEAN7-304-1214551|  27.54  13.998  39.819  33.026 1501.5940     0.0    0.00 01:17:46.17M
2021-11-05T04:20:28.577Z|I-OCEAN7-304-1214551|  27.54  13.998  39.804  33.012 1501.5770     0.0    0.00 01:17:51.22M
2021-11-05T04:20:33.627Z|I-OCEAN7-304-1214551|  27.57  13.998  39.802  33.010 1501.5753     0.0    0.00 01:17:56.28M
2021-11-05T04:20:38.687Z|I-OCEAN7-304-1214551|  27.51  13.997  39.800  33.008 1501.5717     0.0    0.00 01:18:01.33M
2021-11-05T04:20:43.737Z|I-OCEAN7-304-1214551|  27.56  13.997  39.797  33.006 1501.5688     0.0    0.00 01:18:06.38M
2021-11-05T04:20:48.793Z|I-OCEAN7-304-1214551|  27.56  13.997  39.795  33.004 1501.5658     0.0    0.00 01:18:11.43M
2021-11-05T04:20:53.848Z|I-OCEAN7-304-1214551|  27.55  13.997  39.792  33.002 1501.5623     0.0    0.00 01:18:16.49M
2021-11-05T04:20:58.903Z|I-OCEAN7-304-1214551|  27.63  13.997  39.789  32.999 1501.5601     0.0    0.00 01:18:21.55M