2021-11-05T04:18:01.995Z|I-OCEAN7-304-1214551| 27.62 14.000 39.623 32.843 1501.3859 0.0 0.00 01:15:24.63M 2021-11-05T04:18:07.050Z|I-OCEAN7-304-1214551| 27.52 14.000 39.680 32.896 1501.4463 0.0 0.00 01:15:29.68M 2021-11-05T04:18:12.106Z|I-OCEAN7-304-1214551| 27.58 14.000 39.725 32.937 1501.4965 0.0 0.00 01:15:34.73M 2021-11-05T04:18:17.156Z|I-OCEAN7-304-1214551| 27.62 14.000 39.748 32.959 1501.5222 0.0 0.00 01:15:39.79M 2021-11-05T04:18:22.211Z|I-OCEAN7-304-1214551| 27.62 14.000 39.749 32.959 1501.5228 0.0 0.00 01:15:44.84M 2021-11-05T04:18:27.266Z|I-OCEAN7-304-1214551| 27.60 14.000 39.749 32.959 1501.5223 0.0 0.00 01:15:49.89M 2021-11-05T04:18:32.322Z|I-OCEAN7-304-1214551| 27.60 13.999 39.749 32.959 1501.5216 0.0 0.00 01:15:54.95M 2021-11-05T04:18:37.377Z|I-OCEAN7-304-1214551| 27.52 13.999 39.748 32.958 1501.5190 0.0 0.00 01:16:00.02M 2021-11-05T04:18:42.432Z|I-OCEAN7-304-1214551| 27.52 13.999 39.771 32.980 1501.5446 0.0 0.00 01:16:05.08M 2021-11-05T04:18:47.482Z|I-OCEAN7-304-1214551| 27.58 14.000 39.777 32.985 1501.5520 0.0 0.00 01:16:10.13M 2021-11-05T04:18:52.537Z|I-OCEAN7-304-1214551| 27.58 14.000 39.777 32.985 1501.5526 0.0 0.00 01:16:15.18M 2021-11-05T04:18:57.593Z|I-OCEAN7-304-1214551| 27.58 14.000 39.777 32.985 1501.5522 0.0 0.00 01:16:20.23M