2021-11-05T04:18:01.995Z|I-OCEAN7-304-1214551|  27.62  14.000  39.623  32.843 1501.3859     0.0    0.00 01:15:24.63M
2021-11-05T04:18:07.050Z|I-OCEAN7-304-1214551|  27.52  14.000  39.680  32.896 1501.4463     0.0    0.00 01:15:29.68M
2021-11-05T04:18:12.106Z|I-OCEAN7-304-1214551|  27.58  14.000  39.725  32.937 1501.4965     0.0    0.00 01:15:34.73M
2021-11-05T04:18:17.156Z|I-OCEAN7-304-1214551|  27.62  14.000  39.748  32.959 1501.5222     0.0    0.00 01:15:39.79M
2021-11-05T04:18:22.211Z|I-OCEAN7-304-1214551|  27.62  14.000  39.749  32.959 1501.5228     0.0    0.00 01:15:44.84M
2021-11-05T04:18:27.266Z|I-OCEAN7-304-1214551|  27.60  14.000  39.749  32.959 1501.5223     0.0    0.00 01:15:49.89M
2021-11-05T04:18:32.322Z|I-OCEAN7-304-1214551|  27.60  13.999  39.749  32.959 1501.5216     0.0    0.00 01:15:54.95M
2021-11-05T04:18:37.377Z|I-OCEAN7-304-1214551|  27.52  13.999  39.748  32.958 1501.5190     0.0    0.00 01:16:00.02M
2021-11-05T04:18:42.432Z|I-OCEAN7-304-1214551|  27.52  13.999  39.771  32.980 1501.5446     0.0    0.00 01:16:05.08M
2021-11-05T04:18:47.482Z|I-OCEAN7-304-1214551|  27.58  14.000  39.777  32.985 1501.5520     0.0    0.00 01:16:10.13M
2021-11-05T04:18:52.537Z|I-OCEAN7-304-1214551|  27.58  14.000  39.777  32.985 1501.5526     0.0    0.00 01:16:15.18M
2021-11-05T04:18:57.593Z|I-OCEAN7-304-1214551|  27.58  14.000  39.777  32.985 1501.5522     0.0    0.00 01:16:20.23M