2021-11-05T04:16:00.685Z|I-OCEAN7-304-1214551|  27.59  14.001  39.598  32.819 1501.3611     0.0    0.00 01:13:23.32M
2021-11-05T04:16:05.740Z|I-OCEAN7-304-1214551|  27.61  14.001  39.596  32.817 1501.3588     0.0    0.00 01:13:28.37M
2021-11-05T04:16:10.795Z|I-OCEAN7-304-1214551|  27.58  14.001  39.594  32.815 1501.3572     0.0    0.00 01:13:33.43M
2021-11-05T04:16:15.846Z|I-OCEAN7-304-1214551|  27.63  14.001  39.593  32.814 1501.3561     0.0    0.00 01:13:38.48M
2021-11-05T04:16:20.906Z|I-OCEAN7-304-1214551|  27.63  14.000  39.591  32.812 1501.3528     0.0    0.00 01:13:43.53M
2021-11-05T04:16:25.961Z|I-OCEAN7-304-1214551|  27.61  14.000  39.605  32.825 1501.3678     0.0    0.00 01:13:48.59M
2021-11-05T04:16:31.011Z|I-OCEAN7-304-1214551|  27.56  14.000  39.606  32.826 1501.3680     0.0    0.00 01:13:53.64M
2021-11-05T04:16:36.066Z|I-OCEAN7-304-1214551|  27.55  14.000  39.606  32.827 1501.3685     0.0    0.00 01:13:58.69M
2021-11-05T04:16:41.122Z|I-OCEAN7-304-1214551|  27.55  14.000  39.607  32.827 1501.3679     0.0    0.00 01:14:03.75M
2021-11-05T04:16:46.177Z|I-OCEAN7-304-1214551|  27.57  14.000  39.607  32.828 1501.3682     0.0    0.00 01:14:08.80M
2021-11-05T04:16:51.227Z|I-OCEAN7-304-1214551|  27.57  14.000  39.608  32.829 1501.3694     0.0    0.00 01:14:13.86M
2021-11-05T04:16:56.282Z|I-OCEAN7-304-1214551|  27.57  14.000  39.610  32.830 1501.3711     0.0    0.00 01:14:18.91M