2021-11-05T04:14:04.435Z|I-OCEAN7-304-1214551|  27.53  14.002  39.617  32.836 1501.3827     0.0    0.00 01:11:27.06M
2021-11-05T04:14:09.485Z|I-OCEAN7-304-1214551|  27.45  14.001  39.617  32.835 1501.3805     0.0    0.00 01:11:32.12M
2021-11-05T04:14:14.541Z|I-OCEAN7-304-1214551|  27.45  14.001  39.616  32.835 1501.3799     0.0    0.00 01:11:37.17M
2021-11-05T04:14:19.596Z|I-OCEAN7-304-1214551|  27.53  14.002  39.615  32.834 1501.3806     0.0    0.00 01:11:42.22M
2021-11-05T04:14:24.651Z|I-OCEAN7-304-1214551|  27.54  14.001  39.614  32.833 1501.3795     0.0    0.00 01:11:47.28M
2021-11-05T04:14:29.706Z|I-OCEAN7-304-1214551|  27.55  14.001  39.614  32.833 1501.3783     0.0    0.00 01:11:52.33M
2021-11-05T04:14:34.756Z|I-OCEAN7-304-1214551|  27.58  14.001  39.630  32.848 1501.3962     0.0    0.00 01:11:57.39M
2021-11-05T04:14:39.816Z|I-OCEAN7-304-1214551|  27.63  14.001  39.630  32.848 1501.3970     0.0    0.00 01:12:02.44M
2021-11-05T04:14:44.867Z|I-OCEAN7-304-1214551|  27.58  14.001  39.631  32.849 1501.3967     0.0    0.00 01:12:07.50M
2021-11-05T04:14:49.922Z|I-OCEAN7-304-1214551|  27.58  14.001  39.632  32.850 1501.3971     0.0    0.00 01:12:12.55M
2021-11-05T04:14:54.977Z|I-OCEAN7-304-1214551|  27.58  14.001  39.632  32.850 1501.3971     0.0    0.00 01:12:17.60M