2021-11-05T04:11:02.467Z|I-OCEAN7-304-1214551|  27.48  14.003  39.758  32.964 1501.5376     0.0    0.00 01:08:25.09M
2021-11-05T04:11:07.522Z|I-OCEAN7-304-1214551|  27.48  14.003  39.743  32.951 1501.5216     0.0    0.00 01:08:30.15M
2021-11-05T04:11:12.577Z|I-OCEAN7-304-1214551|  27.48  14.003  39.831  33.032 1501.6169     0.0    0.00 01:08:35.20M
2021-11-05T04:11:17.633Z|I-OCEAN7-304-1214551|  27.50  14.003  39.830  33.031 1501.6167     0.0    0.00 01:08:40.25M
2021-11-05T04:11:22.778Z|I-OCEAN7-304-1214551|  27.53  14.003  39.786  32.991 1501.5693     0.0    0.00 01:08:45.31M
2021-11-05T04:11:27.743Z|I-OCEAN7-304-1214551|  27.53  14.003  39.749  32.957 1501.5287     0.0    0.00 01:08:50.45M
2021-11-05T04:11:32.798Z|I-OCEAN7-304-1214551|  27.59  14.003  39.711  32.921 1501.4878     0.0    0.00 01:08:55.42M
2021-11-05T04:11:37.849Z|I-OCEAN7-304-1214551|  27.51  14.003  39.700  32.912 1501.4750     0.0    0.00 01:09:00.47M
2021-11-05T04:11:42.904Z|I-OCEAN7-304-1214551|  27.55  14.002  39.699  32.911 1501.4733     0.0    0.00 01:09:05.52M
2021-11-05T04:11:47.959Z|I-OCEAN7-304-1214551|  27.56  14.001  39.684  32.897 1501.4548     0.0    0.00 01:09:10.58M
2021-11-05T04:11:53.014Z|I-OCEAN7-304-1214551|  27.52  14.001  39.682  32.896 1501.4517     0.0    0.00 01:09:15.63M
2021-11-05T04:11:58.065Z|I-OCEAN7-304-1214551|  27.50  14.001  39.680  32.894 1501.4497     0.0    0.00 01:09:20.68M