2021-11-05T04:09:01.162Z|I-OCEAN7-304-1214551| 27.55 14.003 39.827 33.029 1501.6129 0.0 0.00 01:06:23.77M 2021-11-05T04:09:06.212Z|I-OCEAN7-304-1214551| 27.59 14.003 39.824 33.026 1501.6108 0.0 0.00 01:06:28.82M 2021-11-05T04:09:11.267Z|I-OCEAN7-304-1214551| 27.58 14.003 39.821 33.023 1501.6082 0.0 0.00 01:06:33.87M 2021-11-05T04:09:16.322Z|I-OCEAN7-304-1214551| 27.57 14.004 39.819 33.020 1501.6067 0.0 0.00 01:06:38.93M 2021-11-05T04:09:21.378Z|I-OCEAN7-304-1214551| 27.57 14.004 39.840 33.040 1501.6307 0.0 0.00 01:06:44.00M 2021-11-05T04:09:26.433Z|I-OCEAN7-304-1214551| 27.49 14.004 39.848 33.046 1501.6383 0.0 0.00 01:06:49.06M 2021-11-05T04:09:31.483Z|I-OCEAN7-304-1214551| 27.48 14.005 39.848 33.047 1501.6394 0.0 0.00 01:06:54.11M 2021-11-05T04:09:36.543Z|I-OCEAN7-304-1214551| 27.48 14.005 39.844 33.043 1501.6343 0.0 0.00 01:06:59.16M 2021-11-05T04:09:41.599Z|I-OCEAN7-304-1214551| 27.48 14.005 39.842 33.041 1501.6326 0.0 0.00 01:07:04.22M 2021-11-05T04:09:46.654Z|I-OCEAN7-304-1214551| 27.42 14.005 39.822 33.022 1501.6095 0.0 0.00 01:07:09.27M 2021-11-05T04:09:51.704Z|I-OCEAN7-304-1214551| 27.46 14.005 39.933 33.125 1501.7322 0.0 0.00 01:07:14.32M 2021-11-05T04:09:56.759Z|I-OCEAN7-304-1214551| 27.54 14.005 39.933 33.125 1501.7334 0.0 0.00 01:07:19.38M