2021-11-05T04:09:01.162Z|I-OCEAN7-304-1214551|  27.55  14.003  39.827  33.029 1501.6129     0.0    0.00 01:06:23.77M
2021-11-05T04:09:06.212Z|I-OCEAN7-304-1214551|  27.59  14.003  39.824  33.026 1501.6108     0.0    0.00 01:06:28.82M
2021-11-05T04:09:11.267Z|I-OCEAN7-304-1214551|  27.58  14.003  39.821  33.023 1501.6082     0.0    0.00 01:06:33.87M
2021-11-05T04:09:16.322Z|I-OCEAN7-304-1214551|  27.57  14.004  39.819  33.020 1501.6067     0.0    0.00 01:06:38.93M
2021-11-05T04:09:21.378Z|I-OCEAN7-304-1214551|  27.57  14.004  39.840  33.040 1501.6307     0.0    0.00 01:06:44.00M
2021-11-05T04:09:26.433Z|I-OCEAN7-304-1214551|  27.49  14.004  39.848  33.046 1501.6383     0.0    0.00 01:06:49.06M
2021-11-05T04:09:31.483Z|I-OCEAN7-304-1214551|  27.48  14.005  39.848  33.047 1501.6394     0.0    0.00 01:06:54.11M
2021-11-05T04:09:36.543Z|I-OCEAN7-304-1214551|  27.48  14.005  39.844  33.043 1501.6343     0.0    0.00 01:06:59.16M
2021-11-05T04:09:41.599Z|I-OCEAN7-304-1214551|  27.48  14.005  39.842  33.041 1501.6326     0.0    0.00 01:07:04.22M
2021-11-05T04:09:46.654Z|I-OCEAN7-304-1214551|  27.42  14.005  39.822  33.022 1501.6095     0.0    0.00 01:07:09.27M
2021-11-05T04:09:51.704Z|I-OCEAN7-304-1214551|  27.46  14.005  39.933  33.125 1501.7322     0.0    0.00 01:07:14.32M
2021-11-05T04:09:56.759Z|I-OCEAN7-304-1214551|  27.54  14.005  39.933  33.125 1501.7334     0.0    0.00 01:07:19.38M