2021-11-05T04:07:04.907Z|I-OCEAN7-304-1214551| 27.51 14.004 39.703 32.913 1501.4811 0.0 0.00 01:04:27.52M 2021-11-05T04:07:09.957Z|I-OCEAN7-304-1214551| 27.53 14.003 39.798 33.001 1501.5823 0.0 0.00 01:04:32.57M 2021-11-05T04:07:15.012Z|I-OCEAN7-304-1214551| 27.53 14.003 39.828 33.029 1501.6145 0.0 0.00 01:04:37.62M 2021-11-05T04:07:20.067Z|I-OCEAN7-304-1214551| 27.52 14.003 39.858 33.057 1501.6470 0.0 0.00 01:04:42.67M 2021-11-05T04:07:25.123Z|I-OCEAN7-304-1214551| 27.49 14.003 39.975 33.166 1501.7743 0.0 0.00 01:04:47.73M 2021-11-05T04:07:30.178Z|I-OCEAN7-304-1214551| 27.48 14.003 40.016 33.203 1501.8185 0.0 0.00 01:04:52.78M 2021-11-05T04:07:35.233Z|I-OCEAN7-304-1214551| 27.50 14.003 40.022 33.209 1501.8258 0.0 0.00 01:04:57.83M 2021-11-05T04:07:40.288Z|I-OCEAN7-304-1214551| 27.51 14.003 40.001 33.190 1501.8026 0.0 0.00 01:05:02.89M 2021-11-05T04:07:45.344Z|I-OCEAN7-304-1214551| 27.51 14.003 39.971 33.161 1501.7700 0.0 0.00 01:05:07.94M 2021-11-05T04:07:50.399Z|I-OCEAN7-304-1214551| 27.51 14.003 39.948 33.140 1501.7455 0.0 0.00 01:05:13.02M 2021-11-05T04:07:55.454Z|I-OCEAN7-304-1214551| 27.50 14.003 39.927 33.120 1501.7218 0.0 0.00 01:05:18.07M