2021-11-05T04:07:04.907Z|I-OCEAN7-304-1214551|  27.51  14.004  39.703  32.913 1501.4811     0.0    0.00 01:04:27.52M
2021-11-05T04:07:09.957Z|I-OCEAN7-304-1214551|  27.53  14.003  39.798  33.001 1501.5823     0.0    0.00 01:04:32.57M
2021-11-05T04:07:15.012Z|I-OCEAN7-304-1214551|  27.53  14.003  39.828  33.029 1501.6145     0.0    0.00 01:04:37.62M
2021-11-05T04:07:20.067Z|I-OCEAN7-304-1214551|  27.52  14.003  39.858  33.057 1501.6470     0.0    0.00 01:04:42.67M
2021-11-05T04:07:25.123Z|I-OCEAN7-304-1214551|  27.49  14.003  39.975  33.166 1501.7743     0.0    0.00 01:04:47.73M
2021-11-05T04:07:30.178Z|I-OCEAN7-304-1214551|  27.48  14.003  40.016  33.203 1501.8185     0.0    0.00 01:04:52.78M
2021-11-05T04:07:35.233Z|I-OCEAN7-304-1214551|  27.50  14.003  40.022  33.209 1501.8258     0.0    0.00 01:04:57.83M
2021-11-05T04:07:40.288Z|I-OCEAN7-304-1214551|  27.51  14.003  40.001  33.190 1501.8026     0.0    0.00 01:05:02.89M
2021-11-05T04:07:45.344Z|I-OCEAN7-304-1214551|  27.51  14.003  39.971  33.161 1501.7700     0.0    0.00 01:05:07.94M
2021-11-05T04:07:50.399Z|I-OCEAN7-304-1214551|  27.51  14.003  39.948  33.140 1501.7455     0.0    0.00 01:05:13.02M
2021-11-05T04:07:55.454Z|I-OCEAN7-304-1214551|  27.50  14.003  39.927  33.120 1501.7218     0.0    0.00 01:05:18.07M