2021-11-05T04:05:03.597Z|I-OCEAN7-304-1214551|  27.50  14.004  39.878  33.075 1501.6713     0.0    0.00 01:02:26.21M
2021-11-05T04:05:08.652Z|I-OCEAN7-304-1214551|  27.50  14.004  39.868  33.066 1501.6604     0.0    0.00 01:02:31.26M
2021-11-05T04:05:13.707Z|I-OCEAN7-304-1214551|  27.52  14.004  39.825  33.025 1501.6138     0.0    0.00 01:02:36.31M
2021-11-05T04:05:18.762Z|I-OCEAN7-304-1214551|  27.50  14.004  39.824  33.025 1501.6128     0.0    0.00 01:02:41.37M
2021-11-05T04:05:23.817Z|I-OCEAN7-304-1214551|  27.41  14.004  39.823  33.024 1501.6097     0.0    0.00 01:02:46.42M
2021-11-05T04:05:28.868Z|I-OCEAN7-304-1214551|  27.42  14.004  39.808  33.010 1501.5935     0.0    0.00 01:02:51.48M
2021-11-05T04:05:33.928Z|I-OCEAN7-304-1214551|  27.42  14.004  39.789  32.992 1501.5723     0.0    0.00 01:02:56.53M
2021-11-05T04:05:38.978Z|I-OCEAN7-304-1214551|  27.42  14.004  39.788  32.992 1501.5715     0.0    0.00 01:03:01.58M
2021-11-05T04:05:44.033Z|I-OCEAN7-304-1214551|  27.42  14.003  39.788  32.992 1501.5709     0.0    0.00 01:03:06.64M
2021-11-05T04:05:49.089Z|I-OCEAN7-304-1214551|  27.42  14.004  39.788  32.992 1501.5712     0.0    0.00 01:03:11.69M
2021-11-05T04:05:54.139Z|I-OCEAN7-304-1214551|  27.42  14.004  39.788  32.992 1501.5724     0.0    0.00 01:03:16.74M
2021-11-05T04:05:59.199Z|I-OCEAN7-304-1214551|  27.42  14.004  39.788  32.991 1501.5728     0.0    0.00 01:03:21.79M