2021-11-05T04:03:02.291Z|I-OCEAN7-304-1214551|  27.50  14.004  39.924  33.117 1501.7205     0.0    0.00 01:00:24.88M
2021-11-05T04:03:07.347Z|I-OCEAN7-304-1214551|  27.46  14.004  39.879  33.075 1501.6711     0.0    0.00 01:00:29.93M
2021-11-05T04:03:12.397Z|I-OCEAN7-304-1214551|  27.41  14.005  39.819  33.020 1501.6067     0.0    0.00 01:00:35.01M
2021-11-05T04:03:17.457Z|I-OCEAN7-304-1214551|  27.41  14.005  40.111  33.290 1501.9246     0.0    0.00 01:00:40.06M
2021-11-05T04:03:22.507Z|I-OCEAN7-304-1214551|  27.44  14.005  40.360  33.520 1502.1963     0.0    0.00 01:00:45.12M
2021-11-05T04:03:27.563Z|I-OCEAN7-304-1214551|  27.44  14.005  40.467  33.619 1502.3127     0.0    0.00 01:00:50.17M
2021-11-05T04:03:32.618Z|I-OCEAN7-304-1214551|  27.50  14.005  40.508  33.657 1502.3596     0.0    0.00 01:00:55.22M
2021-11-05T04:03:37.668Z|I-OCEAN7-304-1214551|  27.49  14.005  40.509  33.658 1502.3599     0.0    0.00 01:01:00.27M
2021-11-05T04:03:42.723Z|I-OCEAN7-304-1214551|  27.49  14.005  40.510  33.659 1502.3604     0.0    0.00 01:01:05.32M
2021-11-05T04:03:47.783Z|I-OCEAN7-304-1214551|  27.49  14.005  40.521  33.669 1502.3724     0.0    0.00 01:01:10.38M
2021-11-05T04:03:52.834Z|I-OCEAN7-304-1214551|  27.42  14.005  40.522  33.670 1502.3727     0.0    0.00 01:01:15.44M
2021-11-05T04:03:57.889Z|I-OCEAN7-304-1214551|  27.42  14.005  40.407  33.564 1502.2479     0.0    0.00 01:01:20.49M