2021-11-05T03:58:04.074Z|I-OCEAN7-304-1214551|  27.38  14.006  39.707  32.916 1501.4874     0.0    0.00 00:55:26.66M
2021-11-05T03:58:09.124Z|I-OCEAN7-304-1214551|  27.38  14.006  39.695  32.904 1501.4736     0.0    0.00 00:55:31.71M
2021-11-05T03:58:14.179Z|I-OCEAN7-304-1214551|  27.40  14.006  39.693  32.903 1501.4723     0.0    0.00 00:55:36.76M
2021-11-05T03:58:19.234Z|I-OCEAN7-304-1214551|  27.41  14.005  39.692  32.902 1501.4703     0.0    0.00 00:55:41.81M
2021-11-05T03:58:24.294Z|I-OCEAN7-304-1214551|  27.41  14.005  39.691  32.900 1501.4684     0.0    0.00 00:55:46.87M
2021-11-05T03:58:29.345Z|I-OCEAN7-304-1214551|  27.39  14.005  39.689  32.899 1501.4664     0.0    0.00 00:55:51.92M
2021-11-05T03:58:34.395Z|I-OCEAN7-304-1214551|  27.29  14.005  39.687  32.898 1501.4628     0.0    0.00 00:55:57.00M
2021-11-05T03:58:39.455Z|I-OCEAN7-304-1214551|  27.30  14.005  39.685  32.896 1501.4601     0.0    0.00 00:56:02.05M
2021-11-05T03:58:44.510Z|I-OCEAN7-304-1214551|  27.39  14.005  39.683  32.894 1501.4587     0.0    0.00 00:56:07.10M
2021-11-05T03:58:49.565Z|I-OCEAN7-304-1214551|  27.32  14.005  39.682  32.893 1501.4558     0.0    0.00 00:56:12.16M
2021-11-05T03:58:54.621Z|I-OCEAN7-304-1214551|  27.41  14.005  39.660  32.873 1501.4343     0.0    0.00 00:56:17.21M
2021-11-05T03:58:59.671Z|I-OCEAN7-304-1214551|  27.46  14.005  39.658  32.871 1501.4329     0.0    0.00 00:56:22.26M