2021-11-05T03:56:02.763Z|I-OCEAN7-304-1214551|  27.38  14.008  39.698  32.905 1501.4834     0.0    0.00 00:53:25.34M
2021-11-05T03:56:07.819Z|I-OCEAN7-304-1214551|  27.39  14.008  39.697  32.903 1501.4818     0.0    0.00 00:53:30.40M
2021-11-05T03:56:12.874Z|I-OCEAN7-304-1214551|  27.36  14.008  39.695  32.902 1501.4796     0.0    0.00 00:53:35.46M
2021-11-05T03:56:17.929Z|I-OCEAN7-304-1214551|  27.31  14.008  39.693  32.901 1501.4766     0.0    0.00 00:53:40.51M
2021-11-05T03:56:22.984Z|I-OCEAN7-304-1214551|  27.37  14.008  39.691  32.898 1501.4752     0.0    0.00 00:53:45.56M
2021-11-05T03:56:28.034Z|I-OCEAN7-304-1214551|  27.41  14.008  39.689  32.896 1501.4735     0.0    0.00 00:53:50.62M
2021-11-05T03:56:33.090Z|I-OCEAN7-304-1214551|  27.42  14.009  39.686  32.894 1501.4719     0.0    0.00 00:53:55.67M
2021-11-05T03:56:38.145Z|I-OCEAN7-304-1214551|  27.37  14.008  39.684  32.892 1501.4686     0.0    0.00 00:54:00.72M
2021-11-05T03:56:43.200Z|I-OCEAN7-304-1214551|  27.43  14.008  39.684  32.891 1501.4685     0.0    0.00 00:54:05.78M
2021-11-05T03:56:48.255Z|I-OCEAN7-304-1214551|  27.43  14.008  39.683  32.890 1501.4670     0.0    0.00 00:54:10.83M
2021-11-05T03:56:53.311Z|I-OCEAN7-304-1214551|  27.41  14.008  39.681  32.889 1501.4650     0.0    0.00 00:54:15.88M
2021-11-05T03:56:58.366Z|I-OCEAN7-304-1214551|  27.34  14.008  39.714  32.919 1501.4988     0.0    0.00 00:54:20.94M